Grufity logoGrufity logo

FSNB

9.98USD+0.02(+0.20%)Market Closed

Fusion Acquisition Corp II

Market Summary

USD9.98+0.02Market Closed
0.20%

FSNB Stock Price

RSI Chart

Valuation

Market Cap

495.0M

Price/Earnings

24.46

Price/Sales

697.69

Price/Cashflow

-726.67

MarketCap/EBT

47.82

Price/Sales

Profitability

EBT Margin

1458.86%

Return on Assets

4.04%

Fundamentals

Revenue

Revenue (TTM)

2.8M

Revenue Y/Y

4.3K%

Revenue Q/Q

314.84%

Earnings

Earnings (TTM)

15.6M

Earnings Y/Y

-65.47%

Earnings Q/Q

-1.1%

Price Action

52 Week Range

9.97
(Low)(High)

Last 7 days

0.1%

Last 30 days

0.5%

Last 90 days

1.5%

Trailing 12 Months

2.5%

Financial Health

Current Ratio

0.46

Investor Care

Financials for Fusion Acquisition II

Income Statement (Last 12 Months)
(In Millions)
Description(%) Q/Q2022Q32022Q22022Q12021Q42021Q3
Revenue294.2%31000
  S&GA Expenses4.7%22222
Earnings Before Taxes-43.5%11199
Net Income-23.1%1620151315
Balance Sheet
(In Thousands)
Description(%) Q/Q2022Q32022Q22022Q12021Q42021Q3
Assets0.3%502,900501,265500,899501,031501,002
  Current Assets39.6%683490638857888
    Cash Equivalents1365.1%37325859109
Liabilities-3.6%21,82922,65624,78034,07335,497
  Current Liabilities14.7%1,2141,058681488615
  Retained Earnings3.8%-20,963.46-21,791.68-23,882.59-33,042.86-34,481.54
  Additional Paid-In CapitalNaN%-----
Shares Outstanding-50,000----
* denotes actual numbers (not divided by Thousands)
Cashflow (Last 12 Months)
Description(%) Q/Q2022Q32022Q22022Q12021Q42021Q3
Cashflow From Operations-10.9%-755,120.00-681,193.00-926,843.00-1,846,016.00-2,128,340.00
Cashflow From InvestingInfinity%693,82400-500,000,000.00-666,666,666.67
Cashflow From Financing10.2%325,360295,360200,000501,905,153668,940,204

Risks

What is the probability of a big loss on FSNB?

0%


Probability that Fusion Acquisition II stock will be more than 20% underwater in next one year

0%


Probability that Fusion Acquisition II stock will be more than 30% underwater in next one year.

0%


Probability that Fusion Acquisition II stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.

How does FSNB drawdown profile look like?

Y-axis is the maximum loss one would have experienced if Fusion Acquisition II was unfortunately bought at previous high price.

Returns

Cumulative Returns on FSNB

Which funds bought or sold FSNB recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
2022-11-23
Toroso Investments, LLC
-
-
1,000
242,000
0.01%
2022-11-22
Mint Tower Capital Management B.V.
NEW
-
688,000
688,000
0.05%
2022-11-21
Parallax Volatility Advisers, L.P.
-
-
-2,000
-
-%
2022-11-16
CAPTRUST FINANCIAL ADVISORS
UNCHANGED
-
1,000
138,000
-%
2022-11-16
CAPTRUST FINANCIAL ADVISORS
SOLD OFF
-100
-
-
-%
2022-11-15
CONCOURSE FINANCIAL GROUP SECURITIES, INC.
SOLD OFF
-
-
-
-%
2022-11-15
JANE STREET GROUP, LLC
NEW
-
1,233,000
1,233,000
-%
2022-11-15
CONCOURSE FINANCIAL GROUP SECURITIES, INC.
SOLD OFF
-
-
-
-%
2022-11-15
NOMURA HOLDINGS INC
REDUCED
-50
-67,000
55,000
-%
2022-11-15
NOMURA HOLDINGS INC
REDUCED
-46.57
-13,217,000
15,319,000
0.06%

1–10 of 50

Latest Funds Activity

Are funds buying FSNB calls or puts?
Are funds bullish or bearish(Calls - Puts)?
No. of funds that own FSNB

Fusion Acquisition II News

ETF Daily News

Fusion Acquisition Corp. II (NYSE:FSNB) Sets New 52-Week High at $9.97.5 days ago

TheStreet

TheStreet

FSNB Fair Value

Recent SEC filings of Fusion Acquisition II

View All Filings
Date Filed Form Type Document
Nov 28, 2022
25-NSE
25-NSE
Nov 14, 2022
10-Q
Quarterly Report
Nov 10, 2022
8-K
Current Report
John James
Fusion Acquisition Corp. II is a blank check company. The company was incorporated in 2021 and is based in New York, New York.

FSNB Income Statement

2022-09-30
Condensed Statements of Operations (Unaudited) - USD ($)
3 Months Ended9 Months Ended
Sep. 30, 2022
Sep. 30, 2021
Sep. 30, 2022
Sep. 30, 2021
General and administrative expenses$ 342,087$ 271,473$ 1,175,130$ 1,132,618
Loss from operations(342,087)(271,473)(1,175,130)(1,132,618)
Other income (expense):    
Interest earned on cash and investments held in Trust Account2,135,88948,6912,737,349114,260
Change in fair value of warrant liabilities1,107,7097,354,05113,094,84413,726,243
Transaction costs allocated to warrants(1,180,711)
Other income, net3,243,5987,402,74215,832,19312,659,792
Income before provision for income taxes2,901,5117,131,26914,657,06311,527,174
Provision for income taxes(438,809)(544,116)
Net income$ 2,462,702$ 7,131,269$ 14,112,947$ 11,527,174
Class A Common Stock    
Other income (expense):    
Basic and diluted weighted average shares outstanding (in Shares)50,000,00050,000,00050,000,00050,000,000
Basic and diluted net income (loss) per share (in Dollars per share)$ 0.04$ 0.11$ 0.23$ 0.19
Class B Common Stock    
Other income (expense):    
Basic and diluted weighted average shares outstanding (in Shares)12,500,00012,500,00012,500,00012,184,886
Basic and diluted net income (loss) per share (in Dollars per share)$ 0.04$ 0.11$ 0.23$ 0.19

FSNB Balance Sheet

2022-09-30
Condensed Balance Sheets - USD ($)
Sep. 30, 2022
Dec. 31, 2021
Current assets  
Cash$ 372,962$ 59,137
Prepaid expenses310,392798,212
Total current assets683,354857,349
Cash and Investments held in Trust Account502,217,118500,173,593
Total Assets502,900,472501,030,942
LIABILITIES, CLASS A COMMON STOCK SUBJECT TO POSSIBLE REDEMPTION AND STOCKHOLDERS’ DEFICIT  
Accrued expenses668,886486,935
Income taxes payable544,889773
Total current liabilities1,213,775487,708
Convertible related party loans625,360500,000
Warrant liabilities1,190,00014,284,844
Deferred underwriting fee payable18,800,00018,800,000
Total liabilities21,829,13534,072,552
Commitments and Contingencies 
Class A common stock subject to possible redemption 50,000,000 shares at $10.04 and $10.00 per share redemption value as of September 30, 2022 and December 31, 2021, respectively502,033,544500,000,000
Stockholders’ Deficit  
Preferred stock, $0.0001 par value; 1,000,000 shares authorized; none issued or outstanding as of September 30, 2022 and December 31, 2021
Class B common stock, $0.0001 par value; 20,000,000 shares authorized; 12,500,000 shares issued and outstanding as of September 30, 2022 and December 31, 20211,2501,250
Additional paid-in capital
Accumulated deficit(20,963,457)(33,042,860)
Total Stockholders’ Deficit(20,962,207)(33,041,610)
TOTAL LIABILITIES, CLASS A COMMON STOCK SUBJECT TO POSSIBLE REDEMPTION AND STOCKHOLDERS’ DEFICIT$ 502,900,472$ 501,030,942