ACHR Stock Price, Archer Aviation Inc. Quote, Chart

Market Summary

USD3.70-0.11

Delayed

-2.89%

ACHR Stock Price

View Fullscreen

ACHR RSI Chart

ACHR Valuation

Market Cap

1.2B

Price/Earnings (Trailing)

-2.57

EV/EBITDA

-1.68

Price/Free Cashflow

-3.44

MarketCap/EBT

-2.57

ACHR Price/Sales (Trailing)

ACHR Profitability

Return on Equity

-121.65%

Return on Assets

-90.29%

Free Cashflow Yield

-29.08%

ACHR Fundamentals

ACHR Earnings

Earnings (TTM)

-461.3M

Earnings Growth (Yr)

-3.01%

Earnings Growth (Qtr)

-6.78%

Breaking Down ACHR Revenue

Last 7 days

1.4%

Last 30 days

-2.1%

Last 90 days

-29.4%

Trailing 12 Months

17.5%

How does ACHR drawdown profile look like?

ACHR Financial Health

Current Ratio

6.01

ACHR Investor Care

Shares Dilution (1Y)

29.51%

Diluted EPS (TTM)

-1.61

Tracking the Latest Insider Buys and Sells of Archer Aviation Inc.

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Mar 28, 2024	missan andy	acquired	-	-	340,498	chief legal off. & secretary
Mar 15, 2024	munoz oscar	acquired	-	-	27,824	-
Mar 15, 2024	stellantis n.v.	bought	3,894,050	5.19207	750,000	-
Mar 14, 2024	stellantis n.v.	bought	3,743,250	4.991	750,000	-
Mar 13, 2024	stellantis n.v.	bought	4,286,000	5.3575	800,000	-
Mar 12, 2024	stellantis n.v.	bought	3,984,950	4.98119	800,000	-
Mar 11, 2024	stellantis n.v.	bought	3,862,400	4.828	800,000	-
Mar 08, 2024	stellantis n.v.	bought	3,676,640	4.5958	800,000	-
Mar 07, 2024	stellantis n.v.	bought	2,995,930	4.2799	700,000	-
Mar 06, 2024	stellantis n.v.	bought	4,639,700	4.3217	1,073,580	-

Which funds bought or sold ACHR recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 16, 2024	COMERICA BANK	reduced	-13.7	-6,710	12,428	-%
May 16, 2024	Global Financial Private Client, LLC	new	-	338	338	-%
May 16, 2024	Arete Wealth Advisors, LLC	added	1.51	-111,541	360,674	0.03%
May 16, 2024	B. Riley Wealth Advisors, Inc.	reduced	-9.24	-31,814	94,394	-%
May 16, 2024	CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM	reduced	-2.42	-312,450	863,182	-%
May 16, 2024	JANE STREET GROUP, LLC	reduced	-57.91	-1,464,310	678,687	-%
May 16, 2024	JANE STREET GROUP, LLC	sold off	-100	-121,006	-	-%
May 16, 2024	Creekmur Asset Management LLC	sold off	-100	-12,280	-	-%
May 16, 2024	Tidal Investments LLC	new	-	48,986	48,986	-%
May 15, 2024	CITADEL ADVISORS LLC	reduced	-90.03	-1,204,540	97,676	-%

Are Funds Buying or Selling ACHR?

Are funds buying ACHR calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own ACHR

No. of Funds

Unveiling Archer Aviation Inc.'s Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Mar 15, 2024	stellantis n.v.	16.5%	46,349,946	SC 13D/A
Mar 11, 2024	ark investment management llc	10.60%	28,866,814	SC 13G/A
Mar 08, 2024	stellantis n.v.	15.1%	42,399,946	SC 13D/A
Jan 29, 2024	ark investment management llc	9.80%	24,907,280	SC 13G/A
Jan 29, 2024	blackrock inc.	6.0%	15,324,153	SC 13G/A
Jan 24, 2024	state street corp	5.82%	14,796,322	SC 13G
Jan 10, 2024	stellantis n.v.	14.8%	38,796,363	SC 13D/A
Nov 13, 2023	adcock brett	4.3%	10,824,701	SC 13D/A
Oct 18, 2023	stellantis n.v.	15.1%	33,796,363	SC 13D/A
Oct 10, 2023	ark investment management llc	11.41%	23,790,372	SC 13G/A

Recent SEC filings of Archer Aviation Inc.

View All Filings

Date Filed	Form Type	Document
May 17, 2024	144	Notice of Insider Sale Intent
May 17, 2024	144	Notice of Insider Sale Intent
May 17, 2024	144	Notice of Insider Sale Intent
May 17, 2024	144	Notice of Insider Sale Intent
May 17, 2024	4	Insider Trading
May 17, 2024	4	Insider Trading
May 17, 2024	4	Insider Trading
May 17, 2024	4	Insider Trading
May 16, 2024	EFFECT	EFFECT
May 16, 2024	424B5	Prospectus Filed

Peers (Alternatives to Archer Aviation Inc.)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
BA	113.6B	76.4B	8.72%	-10.70%	-52.82	1.49	8.37%	47.92%
GD	82.1B	43.1B	5.16%	41.81%	24.25	1.9	8.09%	-0.18%
LHX	42.4B	20.2B	11.05%	20.35%	36.17	2.1	15.66%	26.95%
HWM	33.9B	6.9B	30.70%	83.58%	39.37	4.93	15.47%	76.95%
HEI	29.8B	3.2B	9.16%	20.69%	70.11	9.19	38.68%	18.86%
AXON	21.8B	1.7B	-3.68%	43.18%	83.09	12.96	31.69%	90.90%
HII	10.1B	11.6B	-5.81%	27.02%	14.29	0.87	7.53%	24.12%
MID-CAP
CW	10.7B	2.9B	11.46%	69.26%	28.48	3.64	11.39%	20.50%
BWXT	8.1B	2.5B	-4.85%	32.85%	31.91	3.19	11.52%	5.39%
AVAV	5.5B	705.8M	32.20%	77.40%	-51.04	7.73	44.89%	-1159.76%
SMALL-CAP
DCO	856.0M	766.6M	13.00%	39.33%	48.79	1.12	4.98%	-32.31%
SPCE	407.2M	8.4M	5.32%	-77.95%	-0.92	48.52	194.12%	21.45%
ISSC	92.5M	41.0M	-18.87%	-24.21%	14.63	2.26	46.14%	28.25%
CODA	74.1M	642.5K	9.05%	-25.34%	31.44	106.77	-97.11%	-47.43%
ASTC	16.0M	2.0M	-1.36%	-14.45%	-1.45	7.99	456.67%	-18.02%

Archer Aviation Inc. News

Latest updates

Archer Aviation Inc. Earnings Report: Key Takeaways & Analysis

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2019Q4
Assets	-7.8%	511	554	540	482	506	574	638	691	738	768	806	501	501	42.00	26.00	10.00
Current Assets	-12.1%	422	480	476	423	466	546	615	669	717	755	798	1.00	1.00	37.00	-	10.00
Cash Equivalents	-11.2%	413	465	461	408	299	69.00	115	658	707	747	796	6.00	24.00	37.00	41.00	10.00
Net PPE	25.2%	72.00	58.00	50.00	42.00	25.00	12.00	10.00	8.00	6.00	6.00	4.00	4.00	-	2.00	-	0.00
Liabilities	-29.6%	132	187	175	205	96.00	81.00	80.00	73.00	74.00	70.00	84.00	46.00	50.00	6.00	21.00	5.00
Current Liabilities	-38.4%	70.00	114	117	158	64.00	53.00	44.00	44.00	34.00	28.00	30.00	8.00	4.00	4.00	-	0.00
Shareholder's Equity	3.3%	379	367	365	276	410	493	557	618	664	699	722	-	20.00	36.00	40.00	5.00
Retained Earnings	-10.1%	-1,265	-1,148	-1,039	-988	-804	-690	-595	-504	-432	-373	-330	-45.48	-48.75	-25.80	0.00	-0.98
Additional Paid-In Capital	8.5%	1,645	1,516	1,404	1,264	1,214	1,185	1,154	1,123	1,097	1,073	1,052	0.00	0.00	62.00	0.00	-
Shares Outstanding	18.4%	320	270	259	251	247	240	240	238	240	111	233	58.00	56.00	50.00	50.00	-
Float	-	-	-	-	840	-	-	-	442	-	-	-	523	-	-	-	-

Cashflow (Last 12 Months)

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Cashflow (Quarterly)																	(In Thousands)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2019Q4
Cashflow From Operations	-3.0%	-86,500	-84,000	-66,800	-57,100	-63,700	-67,200	-50,800	-45,600	-36,800	-48,900	-30,700	-16,800	-12,000	-564	-7,720	-	-
Share Based Compensation	99.5%	40,700	20,400	-27,400	26,500	25,700	26,500	26,200	25,600	24,500	18,900	102,800	1,000	900	-	-	-	-
Cashflow From Investing	-92.2%	-17,300	-9,000	-15,800	142,900	302,600	26,900	-489,100	-1,500	-600	-500	-1,100	-800	-1,100	-500,000	-85.00	-	-
Cashflow From Financing	-53.2%	44,800	95,800	136,500	22,600	-4,800	-2,800	-2,400	-2,300	-2,400	100	822,100	-	-	501,491	45,775	-	-

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

ACHR Income Statement

2024-03-31

Consolidated Condensed Statements of Operations - USD ($)	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
Operating expenses
Research and development	$ 83,500,000	$ 65,800,000
General and administrative	58,700,000	44,100,000
Other warrant expense	0	2,100,000
Total operating expenses	142,200,000	112,000,000.0
Loss from operations	(142,200,000)	(112,000,000.0)
Other income (expense), net	20,600,000	(2,700,000)
Interest income, net	5,300,000	1,600,000
Loss before income taxes	(116,300,000)	(113,100,000)
Income tax expense	(200,000)	0
Net loss	$ (116,500,000)	$ (113,100,000)
Net loss per share, basic (in dollars per share)	$ (0.36)	$ (0.46)
Net loss per share, diluted (in dollars per share)	$ (0.36)	$ (0.46)
Weighted-average shares outstanding, basic (in shares)	320,256,596	247,274,541
Weighted-average shares outstanding, diluted (in shares)	320,256,596	247,274,541

ACHR Balance Sheet

2024-03-31

Consolidated Condensed Balance Sheets - USD ($) $ in Millions	Mar. 31, 2024	Dec. 31, 2023
Current assets
Cash and cash equivalents	$ 405.8	$ 464.6
Restricted cash	6.7	6.9
Prepaid expenses	7.7	7.9
Other current assets	1.8	0.8
Total current assets	422.0	480.2
Property and equipment, net	72.1	57.6
Intangible assets, net	0.4	0.4
Right-of-use assets	8.7	8.9
Other long-term assets	7.7	7.2
Total assets	510.9	554.3
Current liabilities
Accounts payable	14.1	14.3
Current portion of lease liabilities	3.3	2.8
Accrued expenses and other current liabilities	52.8	96.9
Total current liabilities	70.2	114.0
Notes payable	18.1	7.2
Lease liabilities, net of current portion	12.4	13.2
Warrant liabilities	19.1	39.9
Other long-term liabilities	11.9	12.9
Total liabilities	131.7	187.2
Commitments and contingencies (Note 7)
Stockholders’ equity
Preferred stock, $0.0001 par value; 10,000,000 shares authorized; no shares issued and outstanding as of March 31, 2024 and December 31, 2023	0.0	0.0
Additional paid-in capital	1,644.5	1,515.9
Accumulated deficit	(1,265.3)	(1,148.8)
Accumulated other comprehensive loss	0.0	0.0
Total stockholders’ equity	379.2	367.1
Total liabilities and stockholders’ equity	510.9	554.3
Class A
Stockholders’ equity
Common stock	0.0	0.0
Class B
Stockholders’ equity
Common stock	$ 0.0	$ 0.0

About Archer Aviation Inc.

Archer Aviation Inc., an urban air mobility company, engages in designs, develops, manufactures, and operates electric vertical takeoff and landing aircrafts to carry passengers. The company was formerly known as Atlas Crest Investment Corp. and changed its name to Archer Aviation Inc. Archer Aviation Inc. was incorporated in 2018 and is headquartered in San Jose, California.

CEO	Mr. Adam D. Goldstein
WEBSITE	archer.com
INDUSTRY	Aerospace & Defense
EMPLOYEES	390

Archer Aviation Inc. Frequently Asked Questions

What is the ticker symbol for Archer Aviation Inc.? What does ACHR stand for in stocks?

ACHR is the stock ticker symbol of Archer Aviation Inc.. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Archer Aviation Inc. (ACHR)?

As of Fri May 17 2024, market cap of Archer Aviation Inc. is 1.18 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ACHR stock?

You can check ACHR's fair value in chart for subscribers.

What is the fair value of ACHR stock?

You can check ACHR's fair value in chart for subscribers. The fair value of Archer Aviation Inc. is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Archer Aviation Inc. is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ACHR so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Archer Aviation Inc. a good stock to buy?

The fair value guage provides a quick view whether ACHR is over valued or under valued. Whether Archer Aviation Inc. is cheap or expensive depends on the assumptions which impact Archer Aviation Inc.'s fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ACHR.