ADAP RSI Chart
Last 7 days
-0.9%
Last 30 days
12.1%
Last 90 days
-7.5%
Trailing 12 Months
-15.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 18.4M | 0 | 0 | 0 |
2023 | 71.2M | 70.8M | 71.1M | 60.3M |
2022 | 9.3M | 11.7M | 17.5M | 27.1M |
2021 | 3.6M | 6.2M | 6.2M | 6.1M |
2020 | 1.7M | 2.2M | 3.2M | 4.0M |
2019 | 0 | 40.0M | 20.6M | 1.1M |
2018 | 43.2M | 48.7M | 62.3M | 59.5M |
2017 | 14.1M | 17.3M | 42.1M | 37.8M |
2016 | 14.7M | 12.2M | 9.7M | 14.2M |
2015 | 5.3M | 9.9M | 12.2M | 14.5M |
2014 | 0 | 825.0K | 0 | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jan 17, 2024 | rawcliffe adrian | sold | -20,243 | 0.673 | -30,080 | chief executive officer |
Jan 17, 2024 | bertrand william c jr | sold | -12,725 | 0.673 | -18,908 | chief operating officer |
Jan 17, 2024 | norry elliot | sold | -12,299 | 0.673 | -18,276 | chief medical officer |
Jan 17, 2024 | lunger john | sold | -12,190 | 0.673 | -18,114 | chief patient supply officer |
Jan 16, 2024 | norry elliot | sold | -1,806 | 0.79 | -2,287 | chief medical officer |
Jan 16, 2024 | rawcliffe adrian | sold | -7,350 | 0.79 | -9,304 | chief executive officer |
Jan 16, 2024 | bertrand william c jr | sold | -3,697 | 0.79 | -4,681 | chief operating officer |
Jan 16, 2024 | lunger john | sold | -3,697 | 0.79 | -4,681 | chief patient supply officer |
Jan 12, 2024 | norry elliot | sold | -6,661 | 0.8541 | -7,799 | chief medical officer |
Jan 12, 2024 | bertrand william c jr | sold | -4,458 | 0.8541 | -5,220 | chief operating officer |
Which funds bought or sold ADAP recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | sold off | -100 | -77,381 | - | -% |
May 15, 2024 | MARSHALL WACE, LLP | new | - | 401,340 | 401,340 | -% |
May 15, 2024 | CITADEL ADVISORS LLC | reduced | -92.83 | -2,310,780 | 385,032 | -% |
May 15, 2024 | BAKER BROS. ADVISORS LP | reduced | -1.66 | 8,344,850 | 17,043,500 | 0.21% |
May 15, 2024 | GOLDMAN SACHS GROUP INC | added | 573 | 157,277 | 169,948 | -% |
May 15, 2024 | Royal Bank of Canada | added | 18.24 | 1,000 | 1,000 | -% |
May 15, 2024 | CSS LLC/IL | unchanged | - | 24,162 | 48,509 | -% |
May 15, 2024 | TWO SIGMA INVESTMENTS, LP | new | - | 22,869 | 22,869 | -% |
May 15, 2024 | TANG CAPITAL MANAGEMENT LLC | reduced | -67.1 | -1,198,160 | 2,280,920 | 0.24% |
May 15, 2024 | MPM ASSET MANAGEMENT LLC | unchanged | - | 4,372,150 | 8,777,630 | 3.58% |
Unveiling Adaptimmune Therapeutics Plc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Adaptimmune Therapeutics Plc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.58 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
Adaptimmune Therapeutics Plc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2018Q4 |
Revenue | 2358.0% | 5,678,000 | 231,000 | 7,319,000 | 5,130,000 | 47,601,000 | 11,028,000 | 7,007,000 | 5,538,000 | 3,575,000 | 1,417,000 | 1,203,000 | 3,095,000 | 434,000 | 1,502,000 | 1,193,000 | 502,000 | 761,000 | 728,000 | 237,000 | 858,000 | 1,479,000 |
Costs and Expenses | 9.7% | 54,939,000 | 50,087,000 | 53,952,000 | 50,038,000 | 45,945,000 | 38,270,000 | 49,997,000 | 49,290,000 | 53,556,000 | 44,281,000 | 43,384,000 | 42,407,000 | 38,323,000 | 39,015,000 | 37,068,000 | 30,755,000 | 30,525,000 | 31,083,000 | 40,358,000 | 35,659,000 | 33,415,000 |
S&GA Expenses | -100.0% | - | 16,879,000 | 16,164,000 | 20,073,000 | 20,397,000 | 15,218,000 | 16,815,000 | 14,550,000 | 16,804,000 | 14,776,000 | 15,173,000 | 13,539,000 | 13,817,000 | 13,238,000 | 13,001,000 | 10,295,000 | 9,261,000 | 10,729,000 | 10,741,000 | 10,148,000 | 10,816,000 |
R&D Expenses | 6.0% | 35,207,000 | 33,208,000 | 37,788,000 | 29,965,000 | 25,548,000 | 23,052,000 | 33,182,000 | 34,740,000 | 36,752,000 | 29,505,000 | 28,211,000 | 28,868,000 | 24,506,000 | 25,777,000 | 24,067,000 | 20,460,000 | 21,264,000 | 20,354,000 | 29,617,000 | 25,511,000 | 22,599,000 |
EBITDA Margin | -386.5% | -8.32 | -1.71 | -1.19 | -1.16 | -1.49 | -5.81 | -9.58 | -14.41 | -17.64 | -24.67 | -23.97 | -22.90 | - | - | - | - | - | - | - | - | - |
Income Taxes | 180.2% | 526,000 | -656,000 | 687,000 | 680,000 | 625,000 | 994,000 | 399,000 | 470,000 | 634,000 | 209,000 | 208,000 | 76,000 | 298,000 | 52,000 | 15,000 | 25,000 | 70,000 | 88,000 | 87,000 | 65,000 | 135,000 |
Earnings Before Taxes | 1.2% | -47,977,000 | -48,573,000 | -44,914,000 | -20,709,000 | 1,661,000 | -28,256,000 | -41,022,000 | -44,050,000 | -49,631,000 | -38,649,000 | -42,193,000 | -38,992,000 | -37,465,000 | -36,561,000 | -35,417,000 | -29,855,000 | -28,097,000 | -29,276,000 | -39,215,000 | -41,022,000 | -35,868,000 |
EBT Margin | -373.2% | -8.83 | -1.87 | -1.30 | -1.25 | -1.57 | -6.00 | -9.88 | -14.87 | -18.24 | -25.58 | -24.90 | -23.85 | - | - | - | - | - | - | - | - | - |
Net Income | -1.2% | -48,503,000 | -47,917,000 | -45,601,000 | -21,389,000 | 1,036,000 | -29,250,000 | -41,421,000 | -44,520,000 | -50,265,000 | -38,858,000 | -42,401,000 | -39,068,000 | -37,763,000 | -36,613,000 | -35,432,000 | -29,880,000 | -28,167,000 | -29,364,000 | -39,302,000 | -41,087,000 | -36,173,000 |
Net Income Margin | -371.2% | -8.90 | -1.89 | -1.34 | -1.29 | -1.60 | -6.09 | -9.98 | -15.00 | -18.36 | -25.71 | -25.00 | -23.92 | - | - | - | - | - | - | - | - | - |
Free Cashflow | -106.7% | -32,052,000 | -15,503,000 | -45,448,000 | -44,978,000 | -39,632,000 | -1,373,000 | -58,166,000 | -50,211,000 | -61,515,000 | 129,912,000 | -46,834,000 | -33,231,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -8.7% | 258 | 283 | 297 | 343 | 288 | 329 | 332 | 388 | 420 | 470 | 354 | 390 | 412 | 451 | 479 | 512 | 285 | 182 | 208 | 240 | 270 |
Current Assets | -9.9% | 187 | 208 | 219 | 262 | 214 | 255 | 264 | 321 | 359 | 415 | 300 | 337 | 359 | 398 | 427 | 458 | 228 | 120 | 147 | 175 | 200 |
Cash Equivalents | -0.3% | 144 | 144 | 90.00 | 77.00 | 120 | 108 | 81.00 | 100 | 91.00 | 152 | 45.00 | 55.00 | 37.00 | 61.00 | 83.00 | 127 | 91.00 | 55.00 | 44.00 | 39.00 | 54.00 |
Net PPE | -5.2% | 48.00 | 51.00 | 53.00 | 55.00 | 54.00 | 54.00 | 48.00 | 45.00 | 37.00 | 30.00 | 29.00 | 29.00 | 28.00 | 28.00 | 27.00 | 27.00 | 29.00 | 31.00 | 32.00 | 34.00 | 36.00 |
Liabilities | -3.9% | 234 | 243 | 209 | 216 | 204 | 247 | 219 | 246 | 257 | 264 | 113 | 112 | 102 | 110 | 103 | 105 | 99.00 | 58.00 | 61.00 | 53.00 | 51.00 |
Current Liabilities | -8.8% | 66.00 | 73.00 | 75.00 | 76.00 | 64.00 | 65.00 | 66.00 | 74.00 | 66.00 | 63.00 | 41.00 | 41.00 | 31.00 | 39.00 | 35.00 | 39.00 | 30.00 | 34.00 | 37.00 | 28.00 | 23.00 |
Shareholder's Equity | -38.3% | 24.00 | 40.00 | 88.00 | 127 | 84.00 | 82.00 | 113 | 142 | 163 | 206 | 241 | 278 | 309 | 341 | 376 | 408 | 186 | 124 | 148 | 187 | 220 |
Retained Earnings | -4.7% | -1,071 | -1,023 | -975 | -929 | -908 | -909 | -880 | -838 | -794 | -743 | -704 | -662 | -623 | -585 | -549 | -513 | -483 | -455 | -426 | -387 | -345 |
Additional Paid-In Capital | 3.0% | 1,097 | 1,065 | 1,061 | 1,058 | 993 | 991 | 985 | 980 | 965 | 960 | 955 | 950 | 942 | 936 | 933 | 929 | 678 | 586 | 583 | 581 | 578 |
Accumulated Depreciation | 5.3% | 48.00 | 46.00 | 43.00 | 41.00 | 39.00 | 39.00 | 35.00 | 36.00 | 37.00 | 36.00 | 35.00 | 34.00 | 33.00 | 31.00 | 29.00 | 26.00 | 24.00 | 24.00 | 21.00 | 20.00 | 18.00 |
Shares Outstanding | 12.5% | 1,533 | 1,363 | 1,362 | 1,352 | 994 | 987 | 981 | 963 | 940 | 935 | 934 | 934 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 191 | - | - | - | 244 | - | - | - | 584 | - | - | - | 1,360 | - | - | - | 349 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -117.7% | -31,950 | -14,676 | -45,159 | -43,762 | -37,283 | 2,042 | -48,159 | -41,251 | -54,401 | 133,928 | -45,200 | -31,459 | -46,540 | -29,216 | -16,317 | -24,915 | 16,857 | -12,528 | -29,608 | -34,168 | -36,203 |
Share Based Compensation | 0.7% | 3,102 | 3,081 | 3,179 | 3,837 | 1,676 | 3,946 | 3,663 | 5,045 | 5,586 | 4,827 | 5,019 | 5,449 | 5,334 | 3,062 | 3,280 | 2,624 | 1,448 | 2,558 | 1,820 | 3,196 | 3,479 |
Cashflow From Investing | -100.5% | -358 | 68,197 | 57,306 | 2,694 | 48,341 | 20,952 | 28,851 | 44,109 | -4,775 | -28,491 | 34,851 | 47,678 | 21,762 | 7,608 | -27,580 | -187,005 | -71,947 | 23,683 | 35,045 | 18,561 | 17,656 |
Cashflow From Financing | 39406.8% | 29,235 | 74.00 | 596 | 14.00 | 196 | 1,403 | 1,452 | 9,977 | 35.00 | 52.00 | 139 | 2,563 | 534 | 122 | 466 | 248,019 | 91,444 | - | - | 330 | 36.00 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS | ||
Revenue | $ 5,678 | $ 47,601 |
Operating expenses | ||
Research and development | (35,207) | (25,548) |
General and administrative | (19,732) | (20,397) |
Total operating expenses | (54,939) | (45,945) |
Operating (loss)/profit | (49,261) | 1,656 |
Interest income | 1,345 | 676 |
Other income (expense), net | (61) | (671) |
(Loss)/profit before income tax expense | (47,977) | 1,661 |
Income tax expense | (526) | (625) |
Net (loss)/profit attributable to ordinary shareholders | $ (48,503) | $ 1,036 |
Net (loss)/profit attributable to ordinary shareholders | ||
Basic (in dollars per share) | $ (0.03) | $ 0.00 |
Diluted (in dollars per share) | $ (0.03) | $ 0.00 |
Weighted average shares outstanding: | ||
Basic (in shares) | 1,451,241,661 | 991,330,402 |
Diluted (in shares) | 1,451,241,661 | 1,000,276,615 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 140,670,000 | $ 143,991,000 |
Marketable securities - available-for-sale debt securities (amortized cost of $2,981 and $2,940) net of allowance for expected credit losses of $0 and $0 | 2,982,000 | 2,947,000 |
Accounts receivable, net of allowance for expected credit losses of $0 and $0 | 8,404,000 | 821,000 |
Other current assets and prepaid expenses | 34,847,000 | 59,793,000 |
Total current assets | 186,903,000 | 207,552,000 |
Restricted cash | 2,858,000 | 3,026,000 |
Operating lease right-of-use assets, net of accumulated amortization of $14,381 and $13,220 | 19,434,000 | 20,762,000 |
Property, plant and equipment, net of accumulated depreciation of $48,445 and $46,020 | 48,291,000 | 50,946,000 |
Intangible assets, net of accumulated amortization of $5,198 and $5,155 | 524,000 | 330,000 |
Total assets | 258,010,000 | 282,616,000 |
Current liabilities | ||
Accounts payable | 6,587,000 | 8,128,000 |
Operating lease liabilities, current | 5,250,000 | 5,384,000 |
Accrued expenses and other current liabilities | 23,050,000 | 30,303,000 |
Deferred revenue, current | 31,524,000 | 28,973,000 |
Total current liabilities | 66,411,000 | 72,788,000 |
Operating lease liabilities, non-current | 18,442,000 | 19,851,000 |
Deferred revenue, non-current | 147,365,000 | 149,060,000 |
Other liabilities, non-current | 1,417,000 | 1,404,000 |
Total liabilities | 233,635,000 | 243,103,000 |
Stockholders' equity | ||
Common stock - Ordinary shares par value £0.001, 1,702,760,280 authorized and 1,532,974,878 issued and outstanding (2023: 1,702,760,280 authorized and 1,363,008,102 issued and outstanding) | 2,081,000 | 1,865,000 |
Additional paid in capital | 1,096,690,000 | 1,064,569,000 |
Accumulated other comprehensive loss | (2,720,000) | (3,748,000) |
Accumulated deficit | (1,071,676,000) | (1,023,173,000) |
Total stockholders' equity | 24,375,000 | 39,513,000 |
Total liabilities and stockholders' equity | $ 258,010,000 | $ 282,616,000 |