BKNG RSI Chart
Last 7 days
4.7%
Last 30 days
0.3%
Last 90 days
-2.6%
Trailing 12 Months
36.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 22.0B | 0 | 0 | 0 |
2023 | 18.2B | 19.3B | 20.6B | 21.4B |
2022 | 12.5B | 14.6B | 16.0B | 17.1B |
2021 | 5.6B | 7.2B | 9.2B | 11.0B |
2020 | 14.5B | 11.3B | 8.9B | 6.8B |
2019 | 14.4B | 14.7B | 14.9B | 15.1B |
2018 | 13.2B | 13.7B | 14.1B | 14.5B |
2017 | 11.0B | 11.5B | 12.2B | 12.7B |
2016 | 9.5B | 9.8B | 10.4B | 10.7B |
2015 | 8.6B | 8.8B | 9.1B | 9.2B |
2014 | 7.1B | 7.6B | 8.1B | 8.4B |
2013 | 5.5B | 5.9B | 6.4B | 6.8B |
2012 | 4.6B | 4.8B | 5.1B | 5.3B |
2011 | 3.3B | 3.6B | 4.1B | 4.4B |
2010 | 2.5B | 2.6B | 2.9B | 3.1B |
2009 | 2.0B | 2.1B | 2.2B | 2.3B |
2008 | 0 | 0 | 0 | 1.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 01, 2024 | vojvodich radakovich lynn | sold | -75,619 | 3,437 | -22.00 | - |
Apr 15, 2024 | vojvodich radakovich lynn | sold | -78,827 | 3,583 | -22.00 | - |
Apr 15, 2024 | fogel glenn d | sold | -2,650,570 | 3,534 | -750 | ceo and president |
Mar 15, 2024 | vojvodich radakovich lynn | sold | -195,904 | 3,498 | -56.00 | - |
Mar 15, 2024 | fogel glenn d | sold | -40,275,400 | 3,455 | -11,654 | ceo and president |
Mar 15, 2024 | fogel glenn d | sold | -29,449,300 | 3,422 | -8,604 | ceo and president |
Mar 08, 2024 | pisano paulo | acquired | 423,300 | 1,411 | 300 | chief human resources officer |
Mar 08, 2024 | pisano paulo | sold | -1,045,500 | 3,485 | -300 | chief human resources officer |
Mar 07, 2024 | pisano paulo | sold | -1,460,420 | 3,477 | -420 | chief human resources officer |
Mar 04, 2024 | d'emic susana | sold (taxes) | -3,149,760 | 3,499 | -900 | svp, cao & controller |
Which funds bought or sold BKNG recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | SG Americas Securities, LLC | added | 219 | 17,648,000 | 25,431,000 | 0.12% |
May 06, 2024 | HighTower Advisors, LLC | reduced | -5.25 | -1,438,000 | 42,775,000 | 0.07% |
May 06, 2024 | IFG Advisory, LLC | added | 1.02 | 184,449 | 5,742,940 | 0.43% |
May 06, 2024 | ORG Partners LLC | reduced | -81.82 | -31,880 | 7,137 | 0.01% |
May 06, 2024 | BANQUE PICTET & CIE SA | added | 0.81 | 981,582 | 32,661,800 | 0.31% |
May 06, 2024 | Schechter Investment Advisors, LLC | reduced | -1.92 | 6,312 | 2,038,870 | 0.15% |
May 06, 2024 | NEW YORK LIFE INVESTMENT MANAGEMENT LLC | reduced | -3.66 | -257,298 | 17,305,000 | 0.17% |
May 06, 2024 | GREAT VALLEY ADVISOR GROUP, INC. | added | 83.06 | 767,579 | 1,646,980 | 0.05% |
May 06, 2024 | Manchester Capital Management LLC | unchanged | - | 27,369 | 1,226,330 | 0.15% |
May 06, 2024 | Sabal Trust CO | reduced | -0.19 | 38,557 | 1,893,750 | 0.11% |
Unveiling Booking Holdings Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Booking Holdings Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BKNG | 122.6B | 22.0B | 25.55 | 5.57 | ||||
ABNB | 101.8B | 9.9B | 21.24 | 10.26 | ||||
DKNG | 37.5B | 4.1B | -68.55 | 9.22 | ||||
RCL | 36.4B | 14.7B | 17.31 | 2.47 | ||||
CCL | 15.8B | 22.6B | 39.13 | 0.7 | ||||
MGM | 12.8B | 16.7B | 14.28 | 0.76 | ||||
MID-CAP | ||||||||
HAS | 8.5B | 4.8B | -6.04 | 1.79 | ||||
NCLH | 6.7B | 8.9B | 19.52 | 0.75 | ||||
MAT | 6.4B | 5.4B | 22.02 | 1.18 | ||||
PENN | 2.4B | 6.3B | -2.17 | 0.39 | ||||
SMALL-CAP | ||||||||
PTON | 1.5B | 2.7B | -1.97 | 0.56 | ||||
ACEL | 963.7M | 1.2B | 21.13 | 0.82 | ||||
AGS | 337.3M | 356.5M | 788.11 | 0.95 | ||||
CLAR | 259.3M | 257.9M | 25.57 | 1.01 | ||||
CNTY | 93.8M | 550.2M | -3.33 | 0.17 |
Booking Holdings Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -7.7% | 4,415 | 4,784 | 7,341 | 5,462 | 3,778 | 4,049 | 6,052 | 4,294 | 2,695 | 2,981 | 4,676 | 2,160 | 1,141 | 1,238 | 2,640 | 630 | 2,288 | 3,339 | 5,040 | 3,850 | 2,837 |
Operating Expenses | -13.2% | 3,624 | 4,175 | 4,238 | 3,789 | 3,328 | 2,704 | 3,469 | 3,294 | 2,521 | 2,133 | 2,661 | 2,216 | 1,452 | 1,391 | 2,325 | 1,114 | 2,597 | 2,167 | 2,670 | 2,603 | 2,281 |
S&GA Expenses | -100.0% | - | 738 | 303 | 253 | 261 | 270 | 193 | 169 | 134 | 90.00 | 179 | 134 | 119 | 128 | 148 | 104 | 201 | 201 | 225 | 180 | 191 |
EBITDA Margin | 6.6% | 0.34* | 0.32* | 0.38* | 0.35* | 0.33* | 0.28* | 0.25* | 0.19* | 0.13* | 0.20* | 0.18* | 0.22* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 5.3% | 219 | 208 | 254 | 241 | 194 | 145 | 102 | 76.00 | 68.00 | 75.00 | 80.00 | 81.00 | 98.00 | 98.00 | 98.00 | 96.00 | 64.00 | 62.00 | 70.00 | 68.00 | 66.00 |
Income Taxes | -14.8% | 161 | 189 | 638 | 328 | 37.00 | 217 | 510 | 287 | -149 | 198 | 199 | 126 | -223 | 410 | 34.00 | 87.00 | -23.00 | 249 | 413 | 228 | 203 |
Earnings Before Taxes | 128.0% | 937 | 411 | 3,149 | 1,618 | 303 | 1,452 | 2,176 | 1,144 | -849 | 816 | 968 | -41.00 | -278 | 245 | 835 | 209 | -722 | 1,420 | 2,363 | 1,207 | 968 |
EBT Margin | 8.3% | 0.28* | 0.26* | 0.32* | 0.29* | 0.28* | 0.23* | 0.21* | 0.14* | 0.07* | 0.13* | 0.10* | 0.11* | - | - | - | - | - | - | - | - | - |
Net Income | 249.5% | 776 | 222 | 2,511 | 1,290 | 266 | 1,235 | 1,666 | 857 | -700 | 618 | 769 | -167 | -55.00 | -165 | 801 | 122 | -699 | 1,171 | 1,950 | 979 | 765 |
Net Income Margin | 8.7% | 0.22* | 0.20* | 0.26* | 0.23* | 0.22* | 0.18* | 0.15* | 0.11* | 0.04* | 0.11* | 0.04* | 0.06* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 105.6% | 2,574 | 1,252 | 1,301 | 1,645 | 2,801 | 2,098 | -96.00 | 2,598 | 1,586 | 178 | 1,517 | 1,093 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 13.9% | 27,728 | 24,342 | 25,635 | 26,558 | 25,206 | 25,361 | 22,063 | 24,493 | 22,384 | 23,641 | 23,341 | 23,881 | 23,655 | 21,874 | 22,145 | 20,912 | 17,862 | 21,402 | 21,446 | 21,494 | 22,366 |
Current Assets | 20.2% | 20,476 | 17,034 | 18,479 | 19,349 | 17,632 | 15,798 | 12,410 | 14,924 | 12,875 | 13,145 | 14,352 | 13,789 | 14,108 | 12,206 | 12,583 | 11,453 | 9,260 | 9,833 | 10,056 | 10,020 | 7,077 |
Cash Equivalents | 29.4% | 15,664 | 12,107 | 13,294 | 14,602 | 14,140 | 12,221 | 9,046 | 11,867 | 10,578 | 11,152 | 11,663 | 11,252 | 12,172 | 10,582 | 11,217 | 10,423 | 6,383 | 6,332 | 6,485 | 5,276 | 2,354 |
Net PPE | 2.7% | 805 | 784 | 733 | 732 | 699 | 669 | 879 | 858 | 844 | 822 | 762 | 748 | 734 | 756 | 744 | 736 | 720 | 738 | 706 | 716 | 695 |
Goodwill | -0.4% | 2,815 | 2,826 | 2,804 | 2,821 | 2,816 | 2,807 | 2,808 | 2,842 | 2,878 | 2,887 | 1,872 | 1,886 | 1,882 | 1,895 | 1,865 | 2,412 | 2,391 | 2,913 | 2,885 | 2,915 | 2,907 |
Liabilities | 17.3% | 31,780 | 27,086 | 26,260 | 27,223 | 24,132 | 22,579 | 18,393 | 20,491 | 18,011 | 17,463 | 17,796 | 19,077 | 18,891 | 16,981 | 17,232 | 16,913 | 14,027 | 15,469 | 15,495 | 16,187 | 15,451 |
Current Liabilities | 26.3% | 16,832 | 13,330 | 12,832 | 12,481 | 11,070 | 8,474 | 8,543 | 10,282 | 7,478 | 6,246 | 5,779 | 6,724 | 6,468 | 3,425 | 3,968 | 3,909 | 4,136 | 5,366 | 5,528 | 6,349 | 5,576 |
Long Term Debt | 9.9% | 13,438 | 12,223 | 11,856 | 13,198 | 11,272 | 11,985 | 7,950 | 8,190 | 8,435 | 8,937 | 9,876 | 9,986 | 9,930 | 11,029 | 10,829 | 10,633 | 7,553 | 7,640 | 7,512 | 7,686 | 7,619 |
LT Debt, Current | 76.5% | 3,462 | 1,961 | 1,913 | 855 | 854 | 500 | 1,234 | 1,283 | 1,333 | 1,989 | 1,158 | 2,180 | 3,905 | 985 | - | - | - | 988 | - | - | - |
LT Debt, Non Current | -100.0% | - | 12,223 | 11,856 | 13,198 | 11,272 | 11,985 | 7,950 | 8,190 | 8,435 | 8,937 | 9,876 | 9,986 | 9,930 | 11,029 | 10,829 | 10,633 | 7,553 | 7,640 | 7,512 | 7,686 | 7,619 |
Shareholder's Equity | -47.7% | -4,052 | -2,744 | - | - | 1,074 | 2,782 | 3,670 | 4,002 | 4,373 | 6,178 | 5,545 | 4,799 | 4,764 | 4,893 | 4,913 | 3,999 | 3,831 | 5,933 | 5,951 | 5,307 | 6,915 |
Retained Earnings | 1.5% | 32,304 | 31,830 | 31,608 | 29,097 | 27,807 | 27,541 | 26,306 | 24,640 | 23,783 | 24,453 | 23,835 | 23,066 | 23,233 | 23,288 | 23,453 | 22,652 | 22,530 | 23,232 | 22,061 | 20,111 | 19,132 |
Additional Paid-In Capital | 2.2% | 7,330 | 7,175 | 6,996 | 6,848 | 6,712 | 6,491 | 6,385 | 6,278 | 6,163 | 6,159 | 6,068 | 6,059 | 5,965 | 5,851 | 5,779 | 5,699 | 5,758 | 5,756 | 5,678 | 5,599 | 5,519 |
Shares Outstanding | -5.4% | 34.00 | 36.00 | 37.00 | 37.00 | 38.00 | 40.00 | 40.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 97,200 | - | - | - | 70,100 | - | - | - | 89,700 | - | - | - | 65,000 | - | - | - | 80,000 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 100.9% | 2,704 | 1,346 | 1,372 | 1,737 | 2,889 | 2,173 | 2.00 | 2,684 | 1,695 | 279 | 1,596 | 1,152 | -207 | -577 | 920 | 122 | -380 | 1,077 | 1,851 | 1,787 | 150 |
Share Based Compensation | -10.6% | 144 | 161 | 128 | 128 | 113 | 102 | 101 | 108 | 93.00 | 86.00 | 85.00 | 90.00 | 109 | 70.00 | 80.00 | 77.00 | 6.00 | -236 | 79.00 | 79.00 | 74.00 |
Cashflow From Investing | 276.9% | 69.00 | -39.00 | -22.00 | -39.00 | 1,586 | 510 | -785 | -122 | -121 | -783 | -79.00 | -71.00 | -65.00 | -66.00 | -72.00 | 1,042 | 1,733 | 96.00 | 765 | 4,080 | 2,109 |
Cashflow From Financing | 131.5% | 784 | -2,490 | -2,632 | -1,225 | -2,562 | 479 | -1,999 | -1,238 | -2,139 | -5.00 | -1,096 | -2,007 | 1,869 | -4.00 | -61.00 | 2,874 | -1,281 | -1,344 | -1,389 | -2,939 | -2,548 |
Buy Backs | -25.4% | 1,856 | 2,488 | 2,640 | 3,099 | 2,150 | 2,343 | 1,990 | 1,239 | 1,049 | 4.00 | 9.00 | 13.00 | 137 | 4.00 | 5.00 | 13.00 | 1,281 | 1,347 | 1,349 | 2,718 | 2,773 |
UNAUDITED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Total revenues | $ 4,415 | $ 3,778 |
Operating expenses: | ||
Marketing expenses | 1,610 | 1,517 |
Sales and other expenses | 678 | 570 |
Personnel, including stock-based compensation of $144 and $113, respectively | 826 | 722 |
General and administrative | 186 | 262 |
Information technology | 187 | 137 |
Depreciation and amortization | 137 | 120 |
Total operating expenses | 3,624 | 3,328 |
Operating income | 791 | 450 |
Interest expense | (219) | (194) |
Interest and dividend income | 243 | 228 |
Other income (expense), net | 122 | (181) |
Income before income taxes | 937 | 303 |
Income tax expense | 161 | 37 |
Net income | $ 776 | $ 266 |
Net income applicable to common stockholders per basic common share (in dollars per share) | $ 22.69 | $ 7.07 |
Weighted-average number of basic common shares outstanding (in shares) | 34,206 | 37,621 |
Net income applicable to common stockholders per diluted common share (in dollars per share) | $ 22.37 | $ 7.00 |
Weighted-average number of diluted common shares outstanding (in shares) | 34,706 | 37,983 |
Merchant revenues | ||
Total revenues | $ 2,388 | $ 1,752 |
Agency revenues | ||
Total revenues | 1,763 | 1,782 |
Advertising and other revenues | ||
Total revenues | $ 264 | $ 244 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 15,629 | $ 12,107 |
Short-term investments (Available-for-sale debt securities: Amortized cost of $363 and $580, respectively) | 362 | 576 |
Accounts receivable, net (Allowance for expected credit losses of $157 and $137, respectively) | 3,296 | 3,253 |
Prepaid expenses, net | 737 | 644 |
Other current assets | 452 | 454 |
Total current assets | 20,476 | 17,034 |
Property and equipment, net | 805 | 784 |
Operating lease assets | 663 | 705 |
Intangible assets, net | 1,553 | 1,613 |
Goodwill | 2,815 | 2,826 |
Long-term investments | 443 | 440 |
Other assets, net | 973 | 940 |
Total assets | 27,728 | 24,342 |
Current liabilities: | ||
Accounts payable | 3,268 | 3,480 |
Accrued expenses and other current liabilities | 4,774 | 4,635 |
Deferred merchant bookings | 5,328 | 3,254 |
Short-term debt | 3,462 | 1,961 |
Total current liabilities | 16,832 | 13,330 |
Deferred income taxes | 287 | 258 |
Operating lease liabilities | 556 | 599 |
Long-term U.S. transition tax liability | 515 | 515 |
Other long-term liabilities | 152 | 161 |
Long-term debt | 13,438 | 12,223 |
Total liabilities | 31,780 | 27,086 |
Commitments and contingencies (see Note 13) | ||
Stockholders' deficit: | ||
Common stock, $0.008 par value, Authorized shares: 1,000,000,000 Issued shares: 64,252,207 and 64,048,000, respectively | 0 | 0 |
Treasury stock: 30,185,788 and 29,650,351 shares, respectively | (43,330) | (41,426) |
Additional paid-in capital | 7,330 | 7,175 |
Retained earnings | 32,304 | 31,830 |
Accumulated other comprehensive loss | (356) | (323) |
Total stockholders' deficit | (4,052) | (2,744) |
Total liabilities and stockholders' deficit | $ 27,728 | $ 24,342 |
 | Mr. Glenn D. Fogel |
---|---|
 | bookingholdings.com |
 | Leisure |
 | 23100 |