CBSH RSI Chart
Last 7 days
0.5%
Last 30 days
7.3%
Last 90 days
10.5%
Trailing 12 Months
14.7%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 1.4B | 0 | 0 | 0 |
2023 | 1.1B | 1.2B | 1.3B | 1.4B |
2022 | 850.4M | 877.4M | 923.1M | 999.0M |
2021 | 860.9M | 858.7M | 852.5M | 848.3M |
2020 | 918.3M | 893.2M | 884.6M | 872.6M |
2019 | 911.1M | 923.9M | 930.9M | 924.7M |
2018 | 795.4M | 827.4M | 857.9M | 889.2M |
2017 | 728.9M | 742.5M | 757.3M | 777.4M |
2016 | 681.6M | 691.0M | 701.3M | 713.1M |
2015 | 641.3M | 644.3M | 651.6M | 662.4M |
2014 | 651.5M | 651.9M | 651.5M | 648.3M |
2013 | 666.7M | 659.4M | 658.3M | 650.3M |
2012 | 692.1M | 688.6M | 681.0M | 678.0M |
2011 | 717.2M | 710.3M | 702.2M | 698.0M |
2010 | 783.7M | 769.8M | 747.0M | 729.5M |
2009 | 0 | 829.7M | 809.6M | 789.5M |
2008 | 0 | 0 | 0 | 849.8M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | chapman william kyle | acquired | 12,467 | 54.68 | 228 | - |
Apr 30, 2024 | schnuck todd r | acquired | 13,506 | 54.68 | 247 | - |
Apr 30, 2024 | devanny earl h iii | acquired | 12,521 | 54.68 | 229 | - |
Apr 30, 2024 | bassham terry d | acquired | 12,467 | 54.68 | 228 | - |
Apr 30, 2024 | daniel karen l | acquired | 13,506 | 54.68 | 247 | - |
Apr 30, 2024 | kemper jonathan m | acquired | 12,467 | 54.68 | 228 | - |
Apr 30, 2024 | brauer blackford f | acquired | 13,506 | 54.68 | 247 | - |
Apr 30, 2024 | rassieur benjamin f iii | acquired | 13,506 | 54.68 | 247 | - |
Apr 30, 2024 | taylor christine b | acquired | 12,467 | 54.68 | 228 | - |
Apr 30, 2024 | fowler june mcallister | acquired | 12,467 | 54.68 | 228 | - |
Which funds bought or sold CBSH recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | COMERICA BANK | added | 5.44 | 157,083 | 3,282,380 | 0.01% |
May 16, 2024 | Tidal Investments LLC | added | 181 | 612,578 | 952,546 | 0.02% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -5.38 | -401,452 | 6,578,920 | 0.01% |
May 16, 2024 | Pineridge Advisors LLC | unchanged | - | -96.00 | 24,259 | 0.01% |
May 16, 2024 | HANCOCK WHITNEY CORP | unchanged | - | -890 | 225,568 | 0.01% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -79.55 | -1,734,160 | 443,475 | -% |
May 15, 2024 | D. E. Shaw & Co., Inc. | new | - | 387,190 | 387,190 | -% |
May 15, 2024 | Mariner, LLC | added | 29.97 | 1,143,720 | 5,025,870 | 0.01% |
May 15, 2024 | Cetera Advisors LLC | added | 22.13 | 60,368 | 339,047 | -% |
May 15, 2024 | Walleye Trading LLC | sold off | -100 | -1,172,510 | - | -% |
Unveiling Commerce Bancshares Inc-MO's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Commerce Bancshares Inc-MO)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 588.1B | 174.7B | 11.68 | 3.37 | ||||
BAC | 307.4B | 137.9B | 12.28 | 2.23 | ||||
WFC | 213.0B | 85.8B | 11.35 | 2.48 | ||||
C | 122.2B | 125.0B | 15.29 | 0.98 | ||||
CFG | 16.9B | 10.4B | 11.81 | 1.62 | ||||
KEY | 14.5B | 8.1B | 16.61 | 1.78 | ||||
MID-CAP | ||||||||
CMA | 7.3B | 4.2B | 10.46 | 1.71 | ||||
ZION | 6.6B | 4.1B | 10.55 | 1.63 | ||||
ABCB | 3.5B | 1.3B | 12.32 | 2.65 | ||||
ASB | 3.4B | 2.0B | 20.88 | 1.65 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
AROW | 417.1M | 173.1M | 14.3 | 2.41 | ||||
ALRS | 390.4M | 152.4M | 39.27 | 2.56 | ||||
ACNB | 295.5M | 98.7M | 10.04 | 2.99 | ||||
ASRV | 48.0M | 62.5M | -16.24 | 0.77 |
Commerce Bancshares Inc-MO News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -1.1% | 359 | 363 | 361 | 349 | 309 | 286 | 263 | 238 | 212 | 210 | 217 | 211 | 210 | 215 | 223 | 213 | 221 | 227 | 232 | 238 | 228 |
EBITDA Margin | -3.9% | 1.16* | 1.21* | 1.30* | 1.41* | 1.52* | 1.62* | 1.68* | 1.74* | 1.83* | 1.85* | 1.86* | 1.86* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 0.2% | 249 | 248 | 249 | 250 | 252 | 255 | 246 | 232 | 209 | 208 | 214 | 208 | 206 | 210 | 216 | 203 | 201 | 203 | 204 | 212 | 203 |
Income Taxes | -2.0% | 32.00 | 32.00 | 33.00 | 36.00 | 33.00 | 34.00 | 34.00 | 32.00 | 32.00 | 34.00 | 35.00 | 45.00 | 32.00 | 33.00 | 34.00 | 10.00 | 10.00 | 28.00 | 29.00 | 29.00 | 23.00 |
Earnings Before Taxes | 2.3% | 147 | 144 | 156 | 166 | 153 | 168 | 160 | 152 | 152 | 149 | 160 | 211 | 165 | 165 | 168 | 48.00 | 60.00 | 135 | 139 | 137 | 120 |
EBT Margin | -4.5% | 0.43* | 0.45* | 0.49* | 0.54* | 0.58* | 0.63* | 0.66* | 0.70* | 0.79* | 0.81* | 0.82* | 0.83* | - | - | - | - | - | - | - | - | - |
Net Income | 3.1% | 113 | 109 | 121 | 128 | 119 | 132 | 123 | 116 | 118 | 115 | 123 | 162 | 131 | 130 | 132 | 40.00 | 52.00 | 107 | 109 | 108 | 97.00 |
Net Income Margin | -4.9% | 0.33* | 0.35* | 0.38* | 0.42* | 0.45* | 0.49* | 0.51* | 0.54* | 0.61* | 0.63* | 0.64* | 0.65* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 18.0% | 124 | 106 | 126 | 73.00 | 96.00 | 71.00 | 166 | 148 | 109 | 92.00 | 143 | 114 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -4.2% | 30,372 | 31,701 | 31,377 | 32,831 | 32,005 | 31,876 | 32,603 | 33,435 | 34,987 | 36,689 | 34,498 | 33,856 | 33,270 | 32,923 | 31,454 | 30,496 | 26,793 | 26,066 | 25,876 | 25,772 | 25,033 |
Cash Equivalents | -29.3% | 1,901 | 2,687 | 2,209 | 2,938 | 1,720 | 898 | 1,009 | 1,072 | 1,606 | 4,297 | 2,252 | 2,546 | 2,381 | 2,208 | 1,557 | 1,818 | 900 | 908 | 884 | 961 | 606 |
Net PPE | -0.4% | 467 | 469 | 461 | 452 | 428 | 419 | 408 | 398 | 394 | 389 | 377 | 372 | 372 | 371 | 378 | 369 | 370 | 371 | 366 | 364 | 363 |
Goodwill | 0% | 147 | 147 | 147 | 146 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 | 139 |
Liabilities | -4.6% | 27,408 | 28,737 | 28,777 | 30,146 | 29,322 | 29,394 | 30,231 | 30,760 | 32,013 | 33,241 | 31,006 | 30,362 | 29,952 | 29,523 | 28,148 | 27,138 | 23,541 | 22,927 | 22,770 | 22,601 | 21,990 |
Shareholder's Equity | 0.7% | 2,964 | 2,944 | 2,581 | 2,685 | 2,682 | 2,465 | 2,371 | 2,675 | 2,973 | 3,448 | 3,491 | 3,494 | 3,317 | 3,400 | 3,306 | 3,358 | 3,252 | 3,138 | 3,106 | 3,171 | 3,043 |
Retained Earnings | 145.8% | 131 | 53.00 | 298 | 211 | 117 | 32.00 | 353 | 262 | 179 | 92.00 | 397 | 305 | 173 | 73.00 | 327 | 232 | 225 | 202 | 463 | 384 | 307 |
Additional Paid-In Capital | -0.4% | 3,149 | 3,163 | 2,924 | 2,921 | 2,919 | 2,933 | 2,684 | 2,682 | 2,678 | 2,690 | 2,428 | 2,424 | 2,420 | 2,436 | 2,140 | 2,137 | 2,134 | 2,151 | 2,043 | 2,077 | 2,075 |
Minority Interest | -1.0% | 20.00 | 20.00 | 18.00 | 18.00 | 17.00 | 16.00 | 20.00 | 16.00 | 13.00 | 11.00 | 11.00 | 8.00 | 5.00 | 3.00 | 1.00 | 0.00 | 1.00 | 4.00 | 3.00 | 3.00 | 5.00 |
Float | - | - | - | - | 5,672 | - | - | - | 7,329 | - | - | - | 8,097 | - | - | - | 6,146 | - | - | - | 6,067 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 11.9% | 135 | 121 | 147 | 105 | 116 | 90.00 | 184 | 162 | 125 | 112 | 159 | 126 | 202 | 152 | 243 | 150 | 80.00 | 135 | 126 | 110 | 142 |
Share Based Compensation | -4.3% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Cashflow From Investing | 16.2% | 541 | 465 | 578 | 253 | 888 | 489 | 552 | 708 | -1,507 | -453 | -932 | -368 | -327 | -947 | -1,503 | -2,657 | -281 | -275 | -306 | -116 | -31.32 |
Cashflow From Financing | -1258.1% | -1,462 | -107 | -1,454 | 861 | -181 | -690 | -798 | -1,403 | -1,308 | 2,388 | 479 | 408 | 299 | 1,447 | 1,000 | 3,427 | 194 | 164 | 104 | 362 | -713 |
Dividend Payments | 4.7% | 35.00 | 34.00 | 34.00 | 34.00 | 34.00 | 32.00 | 32.00 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.00 | 28.00 | 29.00 | 29.00 |
Buy Backs | 112.0% | 42.00 | 20.00 | 20.00 | 0.00 | 36.00 | 23.00 | 50.00 | 57.00 | 56.00 | 49.00 | 40.00 | 14.00 | 26.00 | 0.00 | 0.00 | 0.00 | 53.00 | 15.00 | 34.00 | 46.00 | 40.00 |
Consolidated Statements Of Income - USD ($) $ in Thousands | 3 Months Ended | |||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |||
INTEREST INCOME | ||||
Interest and fees on loans | $ 264,677 | $ 223,816 | ||
Interest and fees on loans held for sale | 40 | 145 | ||
Interest on investment securities | 65,928 | 71,119 | ||
Interest on federal funds sold and short-term securities purchased under agreements to resell | 10 | 489 | ||
Interest on Long-Term Securities Purchased Under Agreements To Resell | 1,634 | 3,952 | ||
Interest on deposits with banks | 26,432 | 9,336 | ||
Total interest income | 358,721 | 308,857 | ||
INTEREST EXPENSE | ||||
Savings, interest checking and money market | 55,580 | 20,151 | ||
Certificates of deposit of less than $100,000 | 10,191 | 1,425 | ||
Certificates of deposit of $100,000 and over | 18,096 | 6,627 | ||
Interest Expense, Federal Funds Purchased | 4,419 | 5,586 | ||
Interest Expense, Securities Sold under Agreements to Repurchase | 21,438 | 17,495 | ||
Interest on other borrowings | (2) | 5,950 | ||
Total interest expense | 109,722 | 57,234 | ||
Net interest income | 248,999 | 251,623 | ||
Provision for credit losses | 4,787 | 11,456 | ||
Net interest income after credit losses | 244,212 | 240,167 | ||
NON-INTEREST INCOME | ||||
Trust fee revenue | 51,105 | 45,328 | ||
Bank card transaction fees | 46,930 | 46,654 | ||
Deposit account charges and other fees | 24,151 | 21,752 | ||
Consumer brokerage services | 4,408 | 5,085 | ||
Capital market fees | 3,892 | 3,362 | ||
Loan fees and sales | 3,141 | 2,589 | ||
Other | 15,221 | 12,842 | ||
Total non-interest income | 148,848 | 137,612 | ||
INVESTMENT SECURITIES GAINS (LOSSES), NET | ||||
INVESTMENT SECURITIES GAINS (LOSSES), NET | [1] | (259) | (306) | |
NON-INTEREST EXPENSE | ||||
Salaries and employee benefits | 151,801 | 144,373 | ||
Data processing and software | 31,153 | 28,154 | ||
Net occupancy | 13,574 | 12,759 | ||
Deposit insurance | 8,017 | 4,643 | ||
Equipment | 5,010 | 4,850 | ||
Supplies and communication | 4,744 | 4,590 | ||
Marketing | 4,036 | 5,471 | ||
Other | 27,362 | 19,267 | ||
Total non-interest expense | 245,697 | 224,107 | ||
Income (Loss) from Continuing Operations before Income Taxes, Noncontrolling Interest | 147,104 | 153,366 | ||
Less income taxes | 31,652 | 32,813 | ||
Net income | 115,452 | 120,553 | ||
Less non-controlling interest expense (income) | 2,789 | 1,101 | ||
Net income attributable to Commerce Bancshares, Inc. | $ 112,663 | $ 119,452 | ||
Net income per common share — basic | $ 0.87 | $ 0.91 | ||
Net income per common share — diluted | $ 0.86 | $ 0.91 | ||
|
Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
ASSETS | ||
Loans | $ 17,298,840 | $ 17,205,479 |
Financing Receivable, Allowance for Credit Loss | (160,465) | (162,395) |
Net loans | 17,138,375 | 17,043,084 |
Loans held for sale | 2,328 | 4,177 |
Investment securities: | ||
Available for sale debt securities | 9,141,695 | 9,684,760 |
Debt Securities, Trading | 56,716 | 28,830 |
Equity Securities | 12,852 | 12,701 |
Other | 229,146 | 222,473 |
Investments, Total | 9,440,409 | 9,948,764 |
Federal Funds Sold | 0 | 5,025 |
Securities purchased under agreements to resell | 225,000 | 450,000 |
Interest earning deposits with banks | 1,609,614 | 2,239,010 |
Cash and due from banks | 291,040 | 443,147 |
Premises and equipment, net | 467,377 | 469,059 |
Goodwill | 146,539 | 146,539 |
Other intangible assets, net | 13,918 | 14,179 |
Other assets | 1,037,508 | 938,077 |
Total assets | 30,372,108 | 31,701,061 |
Deposits: | ||
Non-interest bearing | 7,513,464 | 7,975,935 |
Savings, interest checking and money market | 14,463,211 | 14,512,273 |
Certificates of deposit of less than $100,000 | 997,979 | 930,432 |
Certificates of deposit of $100,000 and over | 1,465,541 | 1,945,258 |
Total deposits | 24,440,195 | 25,363,898 |
Federal funds purchased and securities sold under agreements to repurchase | 2,505,576 | 2,908,815 |
Other borrowings | 2,359 | 1,404 |
Other liabilities | 460,089 | 462,714 |
Total liabilities | 27,408,219 | 28,736,831 |
Commerce Bancshares, Inc. stockholders' equity: | ||
Common stock | 655,322 | 655,322 |
Capital surplus | 3,148,649 | 3,162,622 |
Retained earnings | 130,706 | 53,183 |
Treasury stock, at cost | (59,674) | (35,599) |
Accumulated Other Comprehensive Income (Loss) | (931,027) | (891,412) |
Total Commerce Bancshares, Inc. stockholders' equity | 2,943,976 | 2,944,116 |
Non-controlling interest | 19,913 | 20,114 |
Total equity | 2,963,889 | 2,964,230 |
Total liabilities and equity | $ 30,372,108 | $ 31,701,061 |