CCBG RSI Chart
Last 7 days
1.5%
Last 30 days
9.0%
Last 90 days
-1.5%
Trailing 12 Months
-7.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 150.1M | 165.8M | 176.1M | 181.1M |
2022 | 104.3M | 107.3M | 114.2M | 131.9M |
2021 | 120.5M | 116.8M | 110.4M | 108.4M |
2020 | 100.6M | 102.1M | 108.7M | 106.2M |
2019 | 103.9M | 108.1M | 111.2M | 112.8M |
2018 | 89.6M | 92.6M | 95.7M | 99.4M |
2017 | 81.7M | 82.9M | 85.1M | 86.9M |
2016 | 80.4M | 80.7M | 80.9M | 81.2M |
2015 | 78.3M | 78.8M | 78.9M | 79.7M |
2014 | 80.3M | 78.9M | 78.4M | 78.2M |
2013 | 87.7M | 85.9M | 83.9M | 82.2M |
2012 | 97.4M | 94.4M | 91.8M | 89.7M |
2011 | 107.5M | 105.1M | 102.4M | 99.5M |
2010 | 0 | 118.7M | 114.6M | 110.5M |
2009 | 0 | 0 | 0 | 122.8M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 03, 2024 | sample john g jr | acquired | - | - | 524 | - |
May 03, 2024 | johnson laura l | acquired | - | - | 419 | - |
May 03, 2024 | connally stan w | acquired | - | - | 534 | - |
May 03, 2024 | davenport bonnie | acquired | - | - | 167 | - |
May 03, 2024 | antoine robert | acquired | - | - | 377 | - |
May 03, 2024 | grant william e | acquired | - | - | 356 | - |
May 03, 2024 | crowell kimberly | acquired | - | - | 377 | - |
Apr 09, 2024 | grant william e | acquired | - | - | 20.00 | - |
Apr 09, 2024 | connally stan w | acquired | - | - | 20.00 | - |
Apr 09, 2024 | sample john g jr | acquired | - | - | 20.00 | - |
Which funds bought or sold CCBG recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | sold off | -100 | -219,577 | - | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -5.25 | -45,406 | 374,089 | -% |
May 15, 2024 | GOLDMAN SACHS GROUP INC | reduced | -3.27 | -104,633 | 1,063,210 | -% |
May 15, 2024 | WELLINGTON MANAGEMENT GROUP LLP | sold off | -100 | -1,204,510 | - | -% |
May 15, 2024 | ZACKS INVESTMENT MANAGEMENT | sold off | -100 | -486,125 | - | -% |
May 15, 2024 | JANUS HENDERSON GROUP PLC | new | - | 284,225 | 284,225 | -% |
May 15, 2024 | CITADEL ADVISORS LLC | added | 68.74 | 500,093 | 1,350,240 | -% |
May 15, 2024 | Elequin Capital, LP | sold off | -100 | -374,614 | - | -% |
May 15, 2024 | Royal Bank of Canada | reduced | -32.9 | -142,000 | 240,000 | -% |
May 15, 2024 | PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | reduced | -4.14 | -13,820 | 127,503 | -% |
Unveiling Capital City Bank Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Capital City Bank Group Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 588.1B | 174.7B | 11.68 | 3.37 | ||||
BAC | 307.4B | 137.9B | 12.28 | 2.23 | ||||
WFC | 213.0B | 85.8B | 11.35 | 2.48 | ||||
C | 122.2B | 125.0B | 15.29 | 0.98 | ||||
CFG | 16.9B | 10.4B | 11.81 | 1.62 | ||||
KEY | 14.5B | 8.1B | 16.61 | 1.78 | ||||
MID-CAP | ||||||||
CMA | 7.3B | 4.2B | 10.46 | 1.71 | ||||
ZION | 6.6B | 4.1B | 10.55 | 1.63 | ||||
ABCB | 3.5B | 1.3B | 12.32 | 2.65 | ||||
ASB | 3.4B | 2.0B | 20.88 | 1.65 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
AROW | 417.1M | 173.1M | 14.3 | 2.41 | ||||
ALRS | 390.4M | 152.4M | 39.27 | 2.56 | ||||
ACNB | 295.5M | 98.7M | 10.04 | 2.99 | ||||
ASRV | 48.0M | 62.5M | -16.24 | 0.77 |
Capital City Bank Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 0.9% | 46.00 | 46.00 | 45.00 | 44.00 | 41.00 | 35.00 | 30.00 | 26.00 | 24.00 | 29.00 | 26.00 | 30.00 | 26.00 | 35.00 | 30.00 | 15.00 | 28.00 | 28.00 | 29.00 | 28.00 | 26.00 |
EBITDA Margin | 14.6% | 1.42* | 1.24* | 1.26* | 1.26* | 1.26* | 1.33* | 1.38* | 1.41* | 1.41* | 1.42* | 1.35* | 1.35* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 179.8% | 110 | 39.00 | 40.00 | 4.00 | 92.00 | 33.00 | 29.00 | 1.00 | 25.00 | 28.00 | 26.00 | 24.00 | 25.00 | 25.00 | 25.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.00 | 24.00 |
Income Taxes | -20.1% | 2.00 | 3.00 | 3.00 | 7.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2.00 | 3.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 |
Earnings Before Taxes | -1.1% | 14.00 | 15.00 | 18.00 | 17.00 | 11.00 | 12.00 | 9.00 | 9.00 | 9.00 | 15.00 | 11.00 | 15.00 | 13.00 | 18.00 | 16.00 | 5.00 | 11.00 | 11.00 | 10.00 | 8.00 | 11.00 |
EBT Margin | 3.5% | 0.35* | 0.34* | 0.35* | 0.33* | 0.31* | 0.35* | 0.39* | 0.42* | 0.46* | 0.48* | 0.49* | 0.52* | - | - | - | - | - | - | - | - | - |
Net Income | -7.4% | 12.00 | 13.00 | 14.00 | 14.00 | 10.00 | 10.00 | 7.00 | 7.00 | 6.00 | 10.00 | 7.00 | 10.00 | 8.00 | 10.00 | 9.00 | 4.00 | 9.00 | 8.00 | 7.00 | 6.00 | 8.00 |
Net Income Margin | 1.4% | 0.29* | 0.28* | 0.28* | 0.27* | 0.25* | 0.26* | 0.29* | 0.30* | 0.31* | 0.32* | 0.30* | 0.31* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -68.3% | 9.00 | 29.00 | -0.39 | 22.00 | 5.00 | 5.00 | 46.00 | 20.00 | 29.00 | 33.00 | -0.33 | 49.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 4.0% | 4,304 | 4,138 | 4,391 | 4,402 | 4,519 | 4,328 | 4,351 | 4,309 | 4,264 | 4,049 | 4,011 | 3,930 | 3,798 | 3,587 | 3,500 | 3,087 | 3,089 | 2,935 | 3,018 | 3,052 | 2,959 |
Cash Equivalents | 86.3% | 312 | 167 | 369 | 388 | 601 | 570 | 695 | 868 | 1,035 | 782 | 846 | 926 | 929 | - | - | - | 378 | - | - | - | - |
Net PPE | -0.5% | 81.00 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 83.00 | 83.00 | 83.00 | 85.00 | 86.00 | 86.00 | 87.00 | 87.00 | 88.00 | 88.00 | 85.00 | 86.00 | 86.00 | 87.00 | 87.00 |
Goodwill | - | 92.00 | - | - | - | 92.00 | - | - | - | - | - | - | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
Liabilities | 3.9% | 3,856 | 3,711 | 3,970 | 3,990 | 4,123 | 3,950 | 3,973 | 3,927 | 3,869 | 3,686 | 3,654 | 3,578 | 3,455 | 3,230 | 3,153 | 2,751 | 2,762 | 2,613 | 2,703 | 2,743 | 2,657 |
Short Term Borrowings | -15.2% | 35.00 | 42.00 | 51.00 | 27.00 | 57.00 | 52.00 | 39.00 | 31.00 | 30.00 | 51.00 | 47.00 | 56.00 | 5.00 | 91.00 | 64.00 | 77.00 | 0.00 | 11.00 | 10.00 | 9.00 | - |
Shareholder's Equity | 5.0% | 441 | 420 | 412 | 403 | 387 | 368 | 369 | 371 | 383 | 349 | 336 | 324 | 321 | 339 | 335 | 329 | 327 | 322 | 315 | 309 | 303 |
Retained Earnings | 2.0% | 426 | 418 | 409 | 398 | 387 | 380 | 374 | 369 | 365 | 360 | 346 | 335 | 333 | 334 | 329 | 322 | 323 | 317 | 310 | 305 | 300 |
Additional Paid-In Capital | 0.4% | 36.00 | 36.00 | 37.00 | 38.00 | 37.00 | 36.00 | 36.00 | 35.00 | 34.00 | 34.00 | 34.00 | 33.00 | 32.00 | 31.00 | 32.00 | 32.00 | 32.00 | 31.00 | 31.00 | 32.00 | 31.00 |
Shares Outstanding | 0.0% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 400 | - | - | - | 360 | - | - | - | 333 | - | - | - | 277 | - | - | - | 330 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -64.8% | 10,659 | 30,263 | 1,575 | 23,854 | 7,632 | 5,694 | 48,356 | 20,826 | 29,756 | 34,000 | 1,288 | 50,880 | 7,218 | -28,358 | 27,727 | -55,198 | 9,761 | 12,620 | 16,068 | 15,240 | 13,164 |
Share Based Compensation | -63.3% | 127 | 346 | 228 | 536 | 726 | 415 | 244 | 245 | 186 | 219 | 219 | 219 | 282 | 242 | 77.00 | 291 | 435 | 249 | 386 | 499 | 443 |
Cashflow From Investing | -157.6% | -17,461 | 30,289 | -5,713 | -87,225 | -159,598 | -112,929 | -249,009 | -234,105 | -3,503 | -118,232 | -159,581 | -166,404 | 26,036 | 64,169 | -102,501 | -20,298 | -36,061 | 27,771 | -22,779 | -15,806 | 53,173 |
Cashflow From Financing | 157.8% | 151,371 | -261,862 | -15,006 | -149,327 | 182,251 | -16,924 | 26,749 | 46,353 | 226,981 | 20,538 | 78,224 | 112,858 | 192,682 | 78,374 | 393,590 | -33,315 | 166,183 | -89,679 | -59,175 | 78,280 | 134,401 |
Dividend Payments | -0.3% | 3,387 | 3,397 | 3,057 | 3,064 | 2,884 | 2,883 | 2,712 | 2,712 | 2,701 | 2,700 | 2,530 | 2,528 | 2,515 | 2,347 | 2,348 | 2,357 | 2,179 | 2,177 | 1,841 | 1,850 | 1,535 |
Buy Backs | -46.4% | 589 | 1,099 | 1,203 | 819 | - | - | - | - | - | - | - | - | -1.00 | 472 | 863 | 708 | -1.00 | - | 1,806 | - | 8,030 |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
INTEREST INCOME | |||
Loans, including Fees | $ 152,250 | $ 106,444 | $ 96,561 |
Investment Securities: | |||
Taxable | 18,652 | 15,917 | 8,724 |
Tax Exempt | 40 | 38 | 68 |
Federal Funds Sold and Interest Bearing Deposits | 10,126 | 9,511 | 998 |
Total Interest Income | 181,068 | 131,910 | 106,351 |
INTEREST EXPENSE | |||
Deposits | 17,582 | 3,444 | 839 |
Short-Term Borrowings | 2,051 | 1,761 | 1,360 |
Subordinated Notes Payable | 2,427 | 1,652 | 1,228 |
Other Long-Term Borrowings | 20 | 31 | 63 |
Total Interest Expense | 22,080 | 6,888 | 3,490 |
NET INTEREST INCOME | 158,988 | 125,022 | 102,861 |
Provision for Credit Losses | 9,714 | 7,494 | (1,553) |
Net Interest Income After Provision for Credit Losses | 149,274 | 117,528 | 104,414 |
NONINTEREST INCOME | |||
Other | 8,630 | 7,691 | 7,271 |
Total Noninterest Income | 71,610 | 75,181 | 107,545 |
NONINTEREST EXPENSE | |||
Compensation | 93,787 | 91,519 | 101,470 |
Occupancy, Net | 27,660 | 24,574 | 23,932 |
Other | 35,576 | 35,541 | 37,106 |
Total Noninterest Expense | 157,023 | 151,634 | 162,508 |
INCOME BEFORE INCOME TAXES | 63,861 | 41,075 | 49,451 |
Income Tax Expense | 13,040 | 7,798 | 9,835 |
NET INCOME | 50,821 | 33,277 | 39,616 |
Loss (Income) Attributable to Noncontrolling Interests | 1,437 | 135 | (6,220) |
NET INCOME ATTRIBUTABLE TO COMMON SHAREOWNERS | $ 52,258 | $ 33,412 | $ 33,396 |
BASIC NET INCOME PER SHARE (in dollars per share) | $ 3.08 | $ 1.97 | $ 1.98 |
DILUTED NET INCOME PER SHARE (in dollars per share) | $ 3.07 | $ 1.97 | $ 1.98 |
Average Basic Common Shares Outstanding (in shares) | 16,987 | 16,951 | 16,863 |
Average Diluted Common Shares Outstanding (in shares) | 17,023 | 16,985 | 16,893 |
Deposit fees [Member] | |||
NONINTEREST INCOME | |||
Revenue, fees and commissions | $ 21,325 | $ 22,121 | $ 18,882 |
Bank card fees [Member] | |||
NONINTEREST INCOME | |||
Revenue, fees and commissions | 14,918 | 15,401 | 15,274 |
Wealth management fees [Member] | |||
NONINTEREST INCOME | |||
Revenue, fees and commissions | 16,337 | 18,059 | 13,693 |
Mortgage Banking Revenues [Member] | |||
NONINTEREST INCOME | |||
Revenue, fees and commissions | $ 10,400 | $ 11,909 | $ 52,425 |