CVM RSI Chart
Last 7 days
-9.1%
Last 30 days
-14.0%
Last 90 days
-44.9%
Trailing 12 Months
-49.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2019 | 469.7K | 466.2K | 462.8K | 0 |
2018 | 0 | 0 | 476.6K | 473.1K |
2017 | 207.5K | 342.0K | 0 | 0 |
2016 | 98.0K | 85.5K | 73.0K | 0 |
2015 | 116.9K | 112.5K | 110.5K | 0 |
2014 | 120.0K | 121.4K | 122.9K | 120.2K |
2013 | 116.6K | 116.8K | 117.1K | 118.5K |
2012 | 536.1K | 326.1K | 116.1K | 116.3K |
2011 | 554.7K | 755.4K | 956.2K | 746.1K |
2010 | 0 | 116.7K | 153.3K | 354.0K |
2009 | 0 | 0 | 80.1K | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 08, 2024 | prichep patricia b | bought | 11,120 | 1.39 | 8,000 | senior vice president |
May 08, 2024 | kersten geert r | bought | 41,700 | 1.39 | 30,000 | chief executive officer |
May 08, 2024 | watson robert eugene | bought | 27,800 | 1.39 | 20,000 | - |
Mar 29, 2024 | kersten geert r | acquired | 5,174 | 1.91 | 2,709 | chief executive officer |
Mar 29, 2024 | talor eyal | acquired | 2,398 | 1.91 | 1,256 | chief scientific officer |
Mar 29, 2024 | prichep patricia b | acquired | 4,289 | 1.91 | 2,246 | senior vice president |
Dec 29, 2023 | talor eyal | acquired | 2,399 | 2.72 | 882 | chief scientific officer |
Dec 29, 2023 | kersten geert r | acquired | 4,947 | 2.72 | 1,819 | chief executive officer |
Dec 29, 2023 | prichep patricia b | acquired | 4,289 | 2.72 | 1,577 | senior vice president |
Sep 29, 2023 | prichep patricia b | acquired | 4,290 | 1.25 | 3,432 | senior vice president |
Which funds bought or sold CVM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -2.24 | -51,360 | 112,458 | -% |
May 16, 2024 | Tidal Investments LLC | new | - | 26,532 | 26,532 | -% |
May 15, 2024 | Squarepoint Ops LLC | new | - | 21,612 | 21,612 | -% |
May 15, 2024 | Man Group plc | reduced | -54.13 | -79,135 | 37,602 | -% |
May 15, 2024 | Community Bank, N.A. | unchanged | - | -410 | 950 | -% |
May 15, 2024 | Tower Research Capital LLC (TRC) | reduced | -66.48 | -33,687 | 10,371 | -% |
May 15, 2024 | TWO SIGMA SECURITIES, LLC | new | - | 22,099 | 22,099 | -% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | new | - | 133,085 | 133,085 | -% |
May 15, 2024 | TWO SIGMA INVESTMENTS, LP | added | 58.63 | 31,160 | 304,645 | -% |
May 15, 2024 | Steward Partners Investment Advisory, LLC | reduced | -0.02 | -7,781 | 18,336 | -% |
Unveiling CEL-SCI Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to CEL-SCI Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.58 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
CEL-SCI Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2017Q2 | 2017Q1 | 2016Q3 | 2016Q2 | 2016Q1 | 2015Q3 | 2015Q2 | 2015Q1 | 2014Q4 | 2014Q3 | 2014Q2 | 2014Q1 | 2013Q4 | 2013Q3 | 2013Q2 | 2013Q1 |
Revenue | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Operating Expenses | 7.5% | 6.00 | 5.00 | 4.00 | 5.00 | 4.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&GA Expenses | -1.0% | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
R&D Expenses | 14.3% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.7% | -0.45 | -0.44 | -0.46 | -0.45 | 5.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | -Infinity% | -4.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 59.9% | -4.85 | -12.08 | -6.45 | 1.00 | -14.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 4.7% | 30.00 | 29.00 | 31.00 | 32.00 | 38.00 | 45.00 | 51.00 | 57.00 | 64.00 | 70.00 | 76.00 | 80.00 | 48.00 | 50.00 | 41.00 | 44.00 | 37.00 | 31.00 | 28.00 | 28.00 | 25.00 |
Current Assets | 38.3% | 9.00 | 6.00 | 7.00 | 8.00 | 13.00 | 20.00 | 25.00 | 31.00 | 37.00 | 42.00 | 45.00 | 50.00 | 20.00 | 24.00 | 18.00 | 23.00 | 16.00 | 11.00 | 10.00 | 11.00 | 7.00 |
Cash Equivalents | 63.8% | 5.00 | 3.00 | 4.00 | 5.00 | 10.00 | 18.00 | 23.00 | 28.00 | 34.00 | 37.00 | 36.00 | 36.00 | 6.00 | 22.00 | 16.00 | 20.00 | 14.00 | 9.00 | 8.00 | 9.00 | 6.00 |
Inventory | -100.0% | - | 2.00 | 2.00 | - | - | - | 2.00 | - | - | - | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Net PPE | -5.5% | 9.00 | 10.00 | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 | 13.00 | 13.00 | 14.00 | 14.00 | 13.00 | 9.00 | 6.00 | 4.00 | 3.00 | 3.00 | 16.00 | 16.00 | 16.00 |
Liabilities | -2.0% | 16.00 | 16.00 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 18.00 | 19.00 | 20.00 | 19.00 | 21.00 | 21.00 | 23.00 | 23.00 | 23.00 | 22.00 | 27.00 | 24.00 |
Current Liabilities | 4.5% | 5.00 | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 | 3.00 | 4.00 | 5.00 | 6.00 | 7.00 | 4.00 | 5.00 | 5.00 | 5.00 | 3.00 | 4.00 | 5.00 |
Shareholder's Equity | 13.1% | 14.00 | 13.00 | 13.00 | 15.00 | 20.00 | 27.00 | 32.00 | 39.00 | 45.00 | 51.00 | 57.00 | 60.00 | 29.00 | 29.00 | 20.00 | 21.00 | 14.00 | 9.00 | 5.00 | 1.00 | 1.00 |
Retained Earnings | -1.5% | -501 | -493 | -487 | -479 | -471 | -462 | -454 | -446 | -436 | -426 | -418 | -409 | -401 | -389 | -381 | -376 | -366 | -357 | -353 | -348 | -336 |
Additional Paid-In Capital | 1.8% | 515 | 506 | 500 | 494 | 491 | 489 | 487 | 485 | 481 | 478 | 474 | 469 | 430 | 418 | 401 | 397 | 380 | 366 | 359 | 350 | 337 |
Shares Outstanding | 8.1% | 54.00 | 50.00 | 47.00 | 45.00 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 41.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | - | - | - | - | - | 98.00 | - | - | - | 596 | - | - | - | 412 | - | - | - | 100 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 7.4% | -4,527 | -4,887 | -5,044 | -5,665 | -7,471 | -4,666 | -4,913 | -5,789 | -2,731 | -4,805 | -4,802 | -5,200 | -4,956 | -3,827 | -3,586 | -3,699 | -3,888 | -4,101 | -3,887 | -4,643 | -3,632 |
Share Based Compensation | 3.5% | 1,433 | 1,384 | 1,310 | 1,540 | 1,743 | 1,693 | 2,287 | 2,448 | 3,393 | 3,262 | 3,595 | 3,511 | 3,283 | 3,296 | 3,423 | 3,109 | 1,781 | 1,800 | 1,802 | 1,522 | 531 |
Cashflow From Investing | 100.0% | - | -64.86 | -10.37 | -196 | -111 | -53.58 | -16.07 | -70.96 | -533 | 6,112 | 4,590 | -1,999 | -14,624 | -3,149 | -1,124 | -803 | -657 | -109 | -49.04 | -58.22 | -156 |
Cashflow From Financing | 62.9% | 6,596 | 4,048 | 4,066 | 952 | -388 | 65.00 | -471 | -348 | 438 | -256 | 315 | 36,726 | 4,152 | 13,329 | 83.00 | 10,310 | 9,492 | 5,150 | 2,895 | 8,673 | 2,621 |
CONDENSED STATEMENTS OF OPERATIONS (UNAUDITED) - USD ($) | 3 Months Ended | 6 Months Ended | ||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | Mar. 31, 2024 | Mar. 31, 2023 | |
CONDENSED STATEMENTS OF OPERATIONS (UNAUDITED) | ||||
Research and development | $ 4,628,535 | $ 6,083,488 | $ 8,981,044 | $ 11,476,034 |
General and administrative | 2,447,413 | 2,092,758 | 4,580,791 | 4,350,761 |
Total operating expenses | 7,075,948 | 8,176,246 | 13,561,835 | 15,826,795 |
Operating loss | (7,075,948) | (8,176,246) | (13,561,835) | (15,826,795) |
Interest expense, net | (182,701) | (159,063) | (380,397) | (311,852) |
Other expense | (13,758) | (7,500) | (12,183) | (57,671) |
Net loss | (7,244,891) | (8,342,809) | (13,954,415) | (16,196,318) |
Modification of warrants | 0 | (171,552) | ||
Net loss available to common shareholders | $ (7,244,891) | $ (8,342,809) | $ (13,954,415) | $ (16,367,870) |
Net loss per common share - basic and diluted | $ (0.14) | $ (0.19) | $ (0.28) | $ (0.38) |
Weighted average common shares outstanding - basic and diluted | 52,006,442 | 43,588,381 | 50,228,860 | 43,513,571 |
CONDENSED BALANCE SHEETS - USD ($) | Mar. 31, 2024 | Sep. 30, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 5,309,321 | $ 4,145,735 |
Prepaid expenses | 696,648 | 520,368 |
Supplies used for R&D and manufacturing | 2,489,284 | 2,248,072 |
Deposits | 16,129 | 4,245 |
Total current assets | 8,511,382 | 6,918,420 |
Finance lease right of use assets | 8,251,453 | 9,131,987 |
Operating lease right of use assets | 1,598,879 | 1,698,243 |
Property and equipment, net | 9,113,284 | 10,188,126 |
Patent costs, net | 180,482 | 197,704 |
Deposits | 2,319,101 | 2,319,101 |
Supplies used for R&D and manufacturing | 73,524 | 74,669 |
Total assets | 30,048,105 | 30,528,250 |
Current liabilities: | ||
Accounts payable | 1,015,969 | 2,009,786 |
Accrued expenses | 1,219,399 | 1,049,581 |
Due to employees | 751,607 | 557,244 |
Finance lease obligation, current portion | 1,888,767 | 1,771,804 |
Operating lease obligation, current portion | 211,275 | 197,431 |
Total current liabilities | 5,087,017 | 5,585,846 |
Finance lease obligations, net of current portion | 8,987,319 | 9,949,565 |
Operating lease obligations, net of current portion | 1,544,126 | 1,652,949 |
Other liabilities | 125,000 | 125,000 |
Total liabilities | 15,743,462 | 17,313,360 |
STOCKHOLDERS' EQUITY | ||
Preferred stock, $.01 par value; 200,000 shares authorized; 0 shares issued and outstanding | 0 | 0 |
Common stock, $.01 par value; 600,000,000 shares authorized; 54,083,718 and 47,422,304 shares issued and outstanding at March 31, 2024 and September 30, 2023, respectively | 540,837 | 474,223 |
Additional paid-in capital | 514,809,617 | 499,832,063 |
Accumulated deficit | (501,045,811) | (487,091,396) |
Total stockholders' equity | 14,304,643 | 13,214,890 |
TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY | $ 30,048,105 | $ 30,528,250 |