HES RSI Chart
Last 7 days
0.6%
Last 30 days
0.7%
Last 90 days
9.2%
Trailing 12 Months
15.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 11.5B | 0 | 0 | 0 |
2023 | 11.7B | 11.0B | 10.7B | 10.6B |
2022 | 8.0B | 9.4B | 10.8B | 11.6B |
2021 | 5.4B | 6.1B | 6.7B | 7.6B |
2020 | 6.3B | 5.5B | 5.1B | 4.8B |
2019 | 6.7B | 6.8B | 6.6B | 6.5B |
2018 | 5.5B | 5.9B | 6.0B | 6.5B |
2017 | 5.1B | 5.0B | 5.5B | 5.4B |
2016 | 6.1B | 5.4B | 4.9B | 4.8B |
2015 | 10.4B | 8.7B | 7.7B | 6.6B |
2014 | 11.3B | 10.7B | 10.7B | 11.5B |
2013 | 16.7B | 17.6B | 16.8B | 15.3B |
2012 | 18.9B | 16.9B | 14.9B | 12.9B |
2011 | 35.2B | 37.2B | 37.0B | 20.9B |
2010 | 31.9B | 32.9B | 34.5B | 33.9B |
2009 | 37.3B | 32.4B | 28.4B | 29.6B |
2008 | 0 | 34.9B | 38.0B | 41.1B |
2007 | 0 | 0 | 0 | 31.7B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 20, 2024 | schoonman geurt g | acquired | 568,693 | 87.2094 | 6,521 | senior vice president |
Mar 20, 2024 | schoonman geurt g | sold | -2,103,130 | 151 | -13,921 | senior vice president |
Mar 19, 2024 | slentz andrew p | acquired | 784,544 | 56.74 | 13,827 | senior vice president |
Mar 19, 2024 | slentz andrew p | sold | -3,060,070 | 151 | -20,254 | senior vice president |
Mar 07, 2024 | lowery-yilmaz barbara j | sold | -206,664 | 144 | -1,430 | senior vice president |
Mar 07, 2024 | rielly john p | sold | -375,174 | 144 | -2,596 | evp and cfo |
Mar 07, 2024 | schoonman geurt g | sold | -56,362 | 144 | -390 | senior vice president |
Mar 07, 2024 | lynch richard d. | sold | -197,559 | 144 | -1,367 | senior vice president |
Mar 07, 2024 | goodell timothy b. | sold | -390,349 | 144 | -2,701 | evp, gen counsel & secretary |
Mar 07, 2024 | hill gregory p. | sold | -680,400 | 144 | -4,708 | coo and president, e&p |
Which funds bought or sold HES recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Quantbot Technologies LP | added | 170 | 2,990,940 | 4,593,850 | 0.26% |
May 06, 2024 | Empirical Finance, LLC | added | 3.49 | 132,178 | 1,512,510 | 0.09% |
May 06, 2024 | SouthState Corp | added | 5.04 | 9,948 | 98,606 | 0.01% |
May 06, 2024 | Parallel Advisors, LLC | added | 3.49 | 34,086 | 389,574 | 0.01% |
May 06, 2024 | NEW YORK LIFE INVESTMENT MANAGEMENT LLC | reduced | -15.08 | -2,643,380 | 23,568,200 | 0.23% |
May 06, 2024 | Fidelis Capital Partners, LLC | new | - | 244,071 | 244,071 | 0.04% |
May 06, 2024 | TEACHER RETIREMENT SYSTEM OF TEXAS | reduced | -79.19 | -3,797,000 | 1,073,000 | 0.01% |
May 06, 2024 | TEXAS PERMANENT SCHOOL FUND CORP | reduced | -0.31 | 456,961 | 8,687,200 | 0.07% |
May 06, 2024 | Metis Global Partners, LLC | reduced | -2.06 | 56,747 | 1,589,740 | 0.06% |
May 06, 2024 | Savant Capital, LLC | added | 2.34 | 37,033 | 479,749 | 0.01% |
Unveiling Hess Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Hess Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
XOM | 458.2B | 341.1B | 13.97 | 1.34 | ||||
CVX | 300.4B | 198.9B | 14.8 | 1.51 | ||||
OXY | 57.7B | 27.7B | 13.35 | 2.08 | ||||
MRO | 15.3B | 6.6B | 10.64 | 2.3 | ||||
CHK | 11.6B | 6.4B | 11 | 1.81 | ||||
MID-CAP | ||||||||
RRC | 9.1B | 2.2B | 18.84 | 4.13 | ||||
HP | 3.8B | 2.7B | 10.8 | 1.39 | ||||
CNX | 3.7B | 2.5B | 3.6 | 1.44 | ||||
KOS | 2.8B | 1.7B | 12.73 | 1.64 | ||||
CPE | 2.4B | 2.1B | 5.93 | 1.13 | ||||
SMALL-CAP | ||||||||
AMPY | 280.2M | 307.6M | 0.71 | 0.91 | ||||
AMTX | 172.6M | 186.7M | -3.72 | 0.92 | ||||
BATL | 92.7M | 220.8M | -30.4 | 0.42 | ||||
AE | 71.5M | 2.7B | 337.3 | 0.03 | ||||
BRN | 28.6M | 23.9M | -10.53 | 1.2 |
Hess Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 10.1% | 3,341 | 3,035 | 2,837 | 2,320 | 2,453 | 3,054 | 3,157 | 2,988 | 2,371 | 2,255 | 1,811 | 1,598 | 1,919 | 1,417 | 1,176 | 842 | 1,369 | 1,666 | 1,580 | 1,697 | 1,599 |
Costs and Expenses | -18.0% | 1,926 | 2,350 | 2,020 | 1,955 | 1,849 | 2,180 | 2,269 | 1,906 | 1,669 | 1,687 | 1,483 | 1,463 | 1,460 | 1,372 | 1,354 | 1,114 | 3,814 | 1,763 | 1,565 | 1,531 | 1,430 |
Operating Expenses | -12.9% | 412 | 473 | 467 | 454 | 382 | 385 | 398 | 356 | 313 | 316 | 333 | 315 | 265 | 313 | 308 | 294 | 303 | 365 | 321 | 285 | 266 |
S&GA Expenses | -100.0% | - | 168 | 115 | 108 | 136 | 217 | 109 | 95.00 | 110 | 86.00 | 76.00 | 84.00 | 94.00 | 82.00 | 84.00 | 89.00 | 102 | 131 | 90.00 | 89.00 | 87.00 |
EBITDA Margin | 8.3% | 0.51* | 0.47* | 0.48* | 0.47* | 0.50* | 0.50* | 0.49* | 0.49* | 0.46* | 0.46* | 0.45* | 0.44* | 0.45* | -0.06* | -0.07* | -0.04* | 0.03* | 0.42* | 0.42* | - | - |
Interest Expenses | -2.6% | 113 | 116 | 117 | 122 | 123 | 124 | 125 | 121 | 123 | 121 | 125 | 118 | 117 | 118 | 118 | 119 | 113 | 95.00 | 90.00 | 97.00 | 98.00 |
Income Taxes | 91.2% | 348 | 182 | 215 | 160 | 176 | 292 | 282 | 328 | 197 | 212 | 143 | 122 | 123 | 72.00 | 5.00 | -9.00 | -79.00 | 119 | 116 | 132 | 94.00 |
Earnings Before Taxes | 106.6% | 1,415 | 685 | 817 | 365 | 604 | 874 | 888 | 1,082 | 702 | 568 | 328 | 135 | 459 | 45.00 | -178 | -272 | -2,445 | -64.00 | -50.00 | 166 | 169 |
EBT Margin | 22.6% | 0.28* | 0.23* | 0.25* | 0.25* | 0.30* | 0.31* | 0.30* | 0.28* | 0.22* | 0.20* | 0.14* | 0.08* | 0.01* | -0.59* | -0.59* | -0.52* | -0.38* | 0.03* | 0.05* | - | - |
Net Income | 135.4% | 972 | 413 | 504 | 119 | 346 | 497 | 515 | 667 | 417 | 265 | 115 | -73.00 | 252 | -97.00 | -243 | -320 | -2,433 | -222 | -212 | -6.00 | 32.00 |
Net Income Margin | 34.1% | 0.17* | 0.13* | 0.14* | 0.13* | 0.17* | 0.18* | 0.17* | 0.16* | 0.09* | 0.07* | 0.03* | -0.03* | -0.08* | -0.64* | -0.64* | -0.58* | -0.46* | -0.06* | -0.03* | - | - |
Free Cashflow | -120.5% | -78.00 | 381 | 23.00 | 11.00 | -325 | 289 | 376 | 546 | -1,119 | -64.00 | -348 | -178 | -372 | -477 | -827 | -697 | -518 | -677 | -520 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 3.0% | 24,719 | 24,007 | 23,201 | 22,230 | 21,938 | 21,695 | 21,643 | 21,180 | 19,798 | 20,515 | 19,490 | 19,166 | 18,951 | 18,821 | 18,969 | 19,546 | 20,717 | 21,782 | 21,631 | 21,695 | 21,716 |
Current Assets | 5.7% | 3,624 | 3,430 | 3,916 | 3,704 | 3,799 | 3,931 | 4,123 | 3,969 | 3,266 | 4,346 | 3,892 | 3,969 | 3,522 | 3,081 | 3,136 | 3,115 | 4,270 | 3,156 | 3,398 | 3,684 | 3,834 |
Cash Equivalents | -14.8% | 1,438 | 1,688 | 2,018 | 2,226 | 2,100 | 2,486 | 2,384 | 2,159 | 1,370 | 2,713 | 2,419 | 2,430 | 1,866 | 1,739 | 1,285 | 1,646 | 2,080 | 1,545 | 1,863 | 2,208 | 2,300 |
Inventory | 25.7% | 382 | 304 | 333 | 278 | 229 | 217 | 278 | 317 | 243 | 223 | 262 | 241 | 219 | 378 | 422 | 360 | 230 | 261 | 289 | 278 | 274 |
Net PPE | 2.3% | 17,827 | 17,432 | 16,421 | 15,741 | 15,412 | 15,098 | 15,092 | 14,818 | 14,489 | 14,182 | 13,954 | 13,657 | 13,863 | 14,115 | 14,235 | 14,825 | 14,811 | 16,814 | 16,449 | 16,107 | 15,898 |
Goodwill | 0% | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 |
Liabilities | -1.5% | 14,188 | 14,405 | 13,902 | 13,328 | 13,217 | 13,199 | 13,449 | 13,422 | 12,750 | 13,489 | 13,234 | 12,634 | 12,308 | 12,486 | 12,087 | 12,180 | 12,539 | 12,076 | 11,454 | 11,164 | 11,163 |
Current Liabilities | -9.8% | 2,951 | 3,270 | 2,996 | 2,403 | 2,308 | 2,396 | 2,312 | 2,355 | 2,303 | 3,064 | 2,749 | 2,527 | 1,690 | 1,623 | 1,426 | 1,564 | 1,947 | 2,510 | 2,344 | 2,332 | 2,271 |
Long Term Debt | 1.4% | 8,415 | 8,302 | 8,241 | 8,459 | 8,382 | 8,278 | 8,303 | 8,332 | 7,934 | 7,941 | 7,993 | 7,712 | 8,273 | 8,286 | 8,280 | 8,205 | 8,191 | 7,142 | 6,526 | 6,511 | 6,550 |
LT Debt, Current | 1.0% | 314 | 311 | 307 | 8.00 | 5.00 | 3.00 | - | - | 22.00 | 517 | 514 | 511 | 13.00 | 10.00 | 8.00 | 5.00 | 3.00 | - | 15.00 | 14.00 | 12.00 |
LT Debt, Non Current | -100.0% | - | 8,302 | 8,241 | 8,459 | 8,382 | 8,278 | 8,303 | 8,332 | 7,934 | 7,941 | 7,993 | 7,712 | 8,273 | 8,286 | 8,280 | 8,205 | 8,191 | 7,142 | 6,526 | 6,511 | 6,550 |
Shareholder's Equity | 17.2% | 10,531 | 8,986 | 8,631 | 8,902 | 8,721 | 7,855 | 8,194 | 7,758 | 7,048 | 7,026 | 6,256 | 6,532 | 6,643 | 6,335 | 6,882 | 7,366 | 8,178 | 9,706 | 10,177 | 10,531 | 10,553 |
Retained Earnings | 35.8% | 3,149 | 2,318 | 2,039 | 1,670 | 1,686 | 1,474 | 1,354 | 1,075 | 680 | 379 | 192 | 155 | 305 | 130 | 304 | 625 | 1,021 | 3,535 | 3,836 | 4,125 | 4,207 |
Additional Paid-In Capital | 0.8% | 6,545 | 6,495 | 6,477 | 6,442 | 6,254 | 6,206 | 6,227 | 6,236 | 6,083 | 6,017 | 5,903 | 5,859 | 5,779 | 5,684 | 5,668 | 5,650 | 5,633 | 5,591 | 5,543 | 5,513 | 5,481 |
Accumulated Depreciation | 2.8% | 19,879 | 19,339 | 18,802 | 18,332 | 17,864 | 17,494 | 17,264 | 17,584 | 17,293 | 16,996 | 16,606 | 16,285 | 16,779 | 16,404 | 15,931 | 17,384 | 16,893 | 19,006 | 18,506 | 17,991 | 17,548 |
Shares Outstanding | 0.7% | 308 | 306 | 306 | 306 | 305 | 308 | 308 | 309 | 309 | 307 | 307 | 307 | 306 | 305 | 305 | 305 | 304 | 301 | 303 | - | - |
Minority Interest | 7.6% | 663 | 616 | 668 | 630 | 588 | 641 | 635 | 622 | 740 | 726 | 647 | 1,044 | 1,027 | 969 | 966 | 971 | 978 | 974 | 1,269 | 1,237 | 1,211 |
Float | - | - | - | - | 37,598 | - | - | - | 29,523 | - | - | - | 24,239 | - | - | - | 14,091 | - | - | - | 16,996 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -34.2% | 885 | 1,344 | 986 | 974 | 638 | 1,252 | 1,339 | 1,509 | -156 | 899 | 615 | 785 | 591 | 486 | 136 | 266 | 445 | 286 | 443 | 675 | 238 |
Share Based Compensation | 116.7% | 39.00 | 18.00 | 16.00 | 18.00 | 35.00 | 17.00 | 17.00 | 16.00 | 33.00 | 16.00 | 17.00 | 19.00 | 25.00 | 16.00 | 16.00 | 18.00 | 29.00 | 19.00 | 18.00 | 21.00 | 27.00 |
Cashflow From Investing | 33.8% | -958 | -1,447 | -1,004 | -821 | -841 | -647 | -727 | -659 | -522 | -510 | -370 | -60.00 | -385 | 107 | -426 | -570 | -818 | -825 | -721 | -617 | -680 |
Cashflow From Financing | 22.0% | -177 | -227 | -190 | -27.00 | -183 | -503 | -387 | -61.00 | -665 | -95.00 | -256 | -161 | -79.00 | -139 | -71.00 | -130 | 908 | 221 | -67.00 | -150 | 48.00 |
Buy Backs | - | - | - | - | - | 20.00 | 290 | 150 | 190 | - | - | - | - | - | - | - | - | - | - | - | - | 25.00 |
Statement of Consolidated Income - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues and Non-Operating Income | |||
Sales and other operating revenues | $ 10,511 | $ 11,324 | $ 7,473 |
Gains on asset sales, net | 2 | 101 | 29 |
Other, net | 132 | 145 | 81 |
Total revenues and non-operating income | 10,645 | 11,570 | 7,583 |
Costs and Expenses | |||
Marketing, including purchased oil and gas | 2,732 | 3,328 | 2,034 |
Operating costs and expenses | 1,776 | 1,452 | 1,229 |
Production and severance taxes | 216 | 255 | 172 |
Exploration expenses, including dry holes and lease impairment | 317 | 208 | 162 |
General and administrative expenses | 527 | 531 | 340 |
Interest expense | 478 | 493 | 481 |
Depreciation, depletion and amortization | 2,046 | 1,703 | 1,528 |
Impairment and other | 82 | 54 | 147 |
Total costs and expenses | 8,174 | 8,024 | 6,093 |
Income Before Income Taxes | 2,471 | 3,546 | 1,490 |
Provision for income taxes | 733 | 1,099 | 600 |
Net Income | 1,738 | 2,447 | 890 |
Less: Net income attributable to noncontrolling interests | 356 | 351 | 331 |
Net Income Attributable to Hess Corporation | $ 1,382 | $ 2,096 | $ 559 |
Net Income Attributable to Hess Corporation Per Common Share: | |||
Basic (in dollars per share) | $ 4.52 | $ 6.80 | $ 1.82 |
Diluted (in dollars per share) | $ 4.49 | $ 6.77 | $ 1.81 |
Weighted Average Number of Common Shares Outstanding: | |||
Shares outstanding – Basic (in shares) | 305.9 | 308.1 | 307.4 |
Weighted Average Number of Common Shares Outstanding (Diluted) (in shares) | 307.6 | 309.6 | 309.3 |
Common Stock Dividends Per Share (in dollars per share) | $ 1.75 | $ 1.50 | $ 1.00 |
Consolidated Balance Sheet - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current Assets: | ||
Cash and cash equivalents | $ 1,688 | $ 2,486 |
Accounts receivable: | ||
From contracts with customers | 1,180 | 1,041 |
Joint venture and other | 150 | 121 |
Inventories | 304 | 217 |
Other current assets | 108 | 66 |
Total current assets | 3,430 | 3,931 |
Property, plant and equipment: | ||
Total — at cost | 36,771 | 32,592 |
Less: Reserves for depreciation, depletion, amortization and lease impairment | 19,339 | 17,494 |
Property, Plant and Equipment — Net | 17,432 | 15,098 |
Operating lease right-of-use assets — net | 720 | 570 |
Finance lease right-of-use assets — net | 108 | 126 |
Post-retirement benefit assets | 685 | 648 |
Goodwill | 360 | 360 |
Deferred income taxes | 320 | 133 |
Other assets | 952 | 829 |
Total Assets | 24,007 | 21,695 |
Current Liabilities: | ||
Accounts payable | 402 | 285 |
Accrued liabilities | 2,102 | 1,840 |
Taxes payable | 85 | 47 |
Current portion of long-term debt | 311 | 3 |
Current portion of operating and finance lease obligations | 370 | 221 |
Total current liabilities | 3,270 | 2,396 |
Long-term debt | 8,302 | 8,278 |
Long-term operating lease obligations | 459 | 469 |
Long-term finance lease obligations | 156 | 179 |
Deferred income taxes | 608 | 418 |
Asset retirement obligations | 1,186 | 1,034 |
Other liabilities and deferred credits | 424 | 425 |
Total Liabilities | 14,405 | 13,199 |
Hess Corporation stockholders’ equity: | ||
Common stock, par value $1.00; Authorized 600,000,000 shares. Issued 307,158,272 shares (2022: 306,176,864) | 307 | 306 |
Capital in excess of par value | 6,495 | 6,206 |
Retained earnings | 2,318 | 1,474 |
Accumulated other comprehensive income (loss) | (134) | (131) |
Total Hess Corporation stockholders’ equity | 8,986 | 7,855 |
Noncontrolling interests | 616 | 641 |
Total equity | 9,602 | 8,496 |
Total Liabilities and Equity | $ 24,007 | $ 21,695 |
 | Mr. John B. Hess |
---|---|
 | hess.com |
 | Oil - E&P |
 | 1623 |