HPK RSI Chart
Last 7 days
3.1%
Last 30 days
-0.3%
Last 90 days
-6.8%
Trailing 12 Months
5.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 1.2B | 0 | 0 | 0 |
2023 | 887.3M | 926.6M | 1.1B | 1.1B |
2022 | 286.6M | 439.8M | 596.4M | 755.7M |
2021 | 87.5M | 112.7M | 137.9M | 220.1M |
2020 | 9.5M | 10.9M | 12.1M | 62.4M |
2019 | 0 | 0 | 0 | 8.1M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Nov 18, 2033 | hollis michael l. | bought | 207,520 | 22.42 | 9,256 | president |
Dec 29, 2023 | hightower jack | bought | 734,340 | 14.6868 | 50,000 | chief executive officer |
Dec 28, 2023 | hightower jack | bought | 1,547,920 | 14.7822 | 104,715 | chief executive officer |
Dec 27, 2023 | hightower jack | bought | 139,697 | 14.997 | 9,315 | chief executive officer |
Dec 22, 2023 | hightower jack | bought | 1,447,120 | 14.4712 | 100,000 | chief executive officer |
Dec 21, 2023 | hightower jack | bought | 715,706 | 14.1887 | 50,442 | chief executive officer |
Dec 07, 2023 | chernosky jay m. | acquired | 52,334 | 14.477 | 3,615 | - |
Sep 20, 2023 | hollis michael l. | bought | 99,627 | 16.635 | 5,989 | president |
Sep 20, 2023 | hightower jack | bought | 4,567,730 | 16.5498 | 275,999 | chief executive officer |
Sep 19, 2023 | hightower jack | bought | 3,716,060 | 16.5895 | 224,001 | chief executive officer |
Which funds bought or sold HPK recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -2.11 | 29,721 | 383,243 | -% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -43.45 | -508,863 | 852,495 | -% |
May 15, 2024 | BRIDGEWAY CAPITAL MANAGEMENT, LLC | added | 49.64 | 957,904 | 2,415,400 | 0.05% |
May 15, 2024 | AQR CAPITAL MANAGEMENT LLC | added | 642 | 1,167,330 | 1,329,060 | -% |
May 15, 2024 | Squarepoint Ops LLC | reduced | -47.63 | -697,502 | 963,295 | -% |
May 15, 2024 | Syntal Capital Partners, LLC | reduced | -39.41 | -84,212 | 628,884 | 6.28% |
May 15, 2024 | Tower Research Capital LLC (TRC) | unchanged | - | 1,602 | 10,940 | -% |
May 15, 2024 | Flat Footed LLC | sold off | -100 | -1,553,080 | - | -% |
May 15, 2024 | QUADRANT CAPITAL GROUP LLC | added | 253 | 11,036 | 14,824 | -% |
May 15, 2024 | Aquatic Capital Management LLC | new | - | 9,462 | 9,462 | -% |
Unveiling HighPeak Energy, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to HighPeak Energy, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
XOM | 471.7B | 341.1B | 14.38 | 1.38 | ||||
CVX | 300.5B | 198.9B | 14.81 | 1.51 | ||||
OXY | 56.3B | 27.7B | 13.02 | 2.03 | ||||
MRO | 14.8B | 6.6B | 10.31 | 2.23 | ||||
CHK | 12.0B | 6.4B | 11.38 | 1.87 | ||||
MID-CAP | ||||||||
RRC | 9.2B | 2.2B | 19.03 | 4.18 | ||||
HP | 3.8B | 2.7B | 10.77 | 1.38 | ||||
CNX | 3.7B | 2.5B | 3.66 | 1.46 | ||||
KOS | 2.8B | 1.7B | 12.58 | 1.62 | ||||
CPE | 2.4B | 2.1B | 5.93 | 1.13 | ||||
SMALL-CAP | ||||||||
AMPY | 249.2M | 304.0M | 8.14 | 0.82 | ||||
AMTX | 170.5M | 257.2M | -3.85 | 0.66 | ||||
BATL | 94.5M | 205.5M | -1.66 | 0.46 | ||||
AE | 70.6M | 2.8B | 41.23 | 0.03 | ||||
BRN | 26.1M | 24.4M | -8.02 | 1.07 |
HighPeak Energy, Inc. News
Income Statement (Quarterly) | |||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Revenue | -4.4% | 288 | 301 | 346 | 241 | 224 | 258 | 204 | 201 | 92.00 | 99.00 | 47.00 | 48.00 | 26.00 | 16.00 | 10.00 | 3.00 | 1.00 | 5.00 | 4.00 | 1.00 |
Costs and Expenses | -4.8% | 185 | 194 | 199 | 148 | 135 | 131 | 86.00 | 79.00 | 38.00 | 46.00 | 26.00 | 27.00 | 20.00 | 37.00 | - | 3.00 | 5.00 | 9.00 | 10.00 | 2.00 |
S&GA Expenses | 0.8% | 5.00 | 5.00 | 7.00 | 3.00 | 3.00 | 7.00 | 2.00 | 2.00 | 2.00 | 4.00 | 2.00 | 2.00 | 2.00 | 3.00 | - | 1.00 | 1.00 | 3.00 | 6.00 | - |
EBITDA Margin | -4.3% | 0.74* | 0.77* | 0.70* | 0.79* | 0.80* | 0.72* | 0.70* | 0.56* | 0.44* | 0.64* | 0.42* | -0.03* | - | - | - | - | - | - | - | - |
Interest Expenses | -2.2% | 44.00 | 45.00 | 37.00 | 39.00 | 27.00 | 21.00 | 15.00 | 9.00 | 5.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - | - |
Income Taxes | -91.7% | 2.00 | 28.00 | 14.00 | 10.00 | 15.00 | 20.00 | 32.00 | 24.00 | -0.31 | 12.00 | 2.00 | 1.00 | 1.00 | -4.22 | - | - | - | - | - | - |
Earnings Before Taxes | -92.9% | 9.00 | 123 | 53.00 | 41.00 | 65.00 | 88.00 | 140 | 102 | -16.82 | 49.00 | 10.00 | 7.00 | 6.00 | -20.65 | - | -0.06 | -4.15 | -80.83 | - | -1.01 |
EBT Margin | -24.2% | 0.19* | 0.25* | 0.23* | 0.36* | 0.44* | 0.41* | 0.46* | 0.33* | 0.17* | 0.33* | 0.02* | -0.10* | - | - | - | - | - | - | - | - |
Net Income | -93.2% | 6.00 | 95.00 | 39.00 | 32.00 | 50.00 | 68.00 | 108 | 78.00 | -16.51 | 37.00 | 8.00 | 6.00 | 5.00 | -16.43 | -0.06 | -0.06 | -4.15 | -80.83 | -5.75 | -1.01 |
Net Income Margin | -24.6% | 0.15* | 0.19* | 0.18* | 0.28* | 0.34* | 0.31* | 0.35* | 0.24* | 0.12* | 0.25* | 0.02* | -0.05* | - | - | - | - | - | - | - | - |
Free Cashflow | -26.9% | 171 | 235 | 158 | 174 | 190 | 201 | 155 | 98.00 | 50.00 | 59.00 | 40.00 | 36.00 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2019Q4 |
Assets | -0.8% | 3,055 | 3,081 | 2,989 | 2,790 | 2,583 | 2,279 | 2,042 | 1,749 | 1,145 | 819 | 714 | 604 | 564 | 538 | 532 | 542 | 498 |
Current Assets | -9.1% | 299 | 329 | 298 | 144 | 145 | 145 | 149 | 146 | 101 | 87.00 | 42.00 | 38.00 | 28.00 | 33.00 | 65.00 | 90.00 | 92.00 |
Cash Equivalents | -10.9% | 173 | 195 | 152 | 30.00 | 48.00 | 31.00 | 34.00 | 22.00 | 36.00 | 35.00 | 12.00 | 13.00 | 10.00 | 20.00 | 55.00 | 86.00 | 23.00 |
Inventory | 54.1% | 11.00 | 7.00 | 15.00 | 9.00 | 16.00 | 13.00 | 8.00 | 6.00 | 4.00 | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0.00 |
Net PPE | -0.3% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 |
Current Liabilities | 0.2% | 288 | 287 | 295 | 1,138 | 561 | 266 | 260 | 272 | 180 | 103 | 77.00 | 54.00 | 35.00 | 22.00 | 15.00 | 28.00 | 31.00 |
Long Term Debt | -2.5% | 1,005 | 1,030 | 1,058 | 232 | 645 | 704 | 562 | 489 | 203 | 98.00 | 93.00 | 12.00 | - | - | - | - | - |
LT Debt, Current | 0% | 120 | 120 | 90.00 | 741 | 215 | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | -100.0% | - | 1,030 | 1,058 | 232 | 645 | 704 | 562 | 489 | 203 | 98.00 | 93.00 | 12.00 | - | - | - | - | - |
Shareholder's Equity | -0.3% | 1,548 | 1,553 | 1,455 | 1,255 | 1,221 | 1,170 | 1,101 | 900 | 694 | 553 | 490 | 494 | 487 | 474 | 473 | 471 | - |
Retained Earnings | 0.2% | 364 | 363 | 272 | 237 | 208 | 161 | 96.00 | -8.95 | -83.63 | -64.44 | -101 | -96.72 | -102 | -107 | -102 | -90.78 | -5.75 |
Additional Paid-In Capital | -0.4% | 1,184 | 1,189 | 1,183 | 1,019 | 1,013 | 1,009 | 1,005 | 909 | 778 | 617 | 591 | 590 | 589 | 581 | 576 | 562 | - |
Shares Outstanding | -0.4% | 128 | 128 | 128 | 113 | 113 | 113 | 103 | 100 | 96.00 | 93.00 | 93.00 | 93.00 | - | - | - | - | - |
Float | - | - | - | - | 245 | - | - | - | 356 | - | - | - | 49.00 | - | - | - | - | - |
Cashflow (Quarterly) | |||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Cashflow From Operations | -26.9% | 171,439 | 234,647 | 158,066 | 173,670 | 190,006 | 201,208 | 154,620 | 98,239 | 49,947 | 59,278 | 40,457 | 35,907 | 11,373 | 5,413 | - | 710 | -10,840 | 6,028 | -2,500 | - |
Share Based Compensation | -1.7% | 3,798 | 3,862 | 14,057 | 3,984 | 4,054 | 4,142 | 10,655 | 14,579 | 3,976 | - | 905 | 1,023 | 966 | 15,776 | 14,500 | - | - | - | - | - |
Cashflow From Investing | 21.4% | -148,223 | -188,690 | -324,724 | -292,999 | -319,522 | -339,057 | -294,206 | -398,246 | -150,899 | -61,272 | -112,232 | -44,946 | -31,921 | -71,939 | - | -2,267 | -8,529 | -57,090 | -32,870 | - |
Cashflow From Financing | -1265.1% | -44,351 | -3,249 | 288,200 | 102,058 | 146,548 | 134,005 | 151,517 | 286,574 | 101,933 | 24,897 | 70,899 | 12,243 | 10,634 | 84,135 | - | -2,780 | - | 54,000 | 58,081 | - |
Dividend Payments | -100.0% | - | 3,158 | 3,152 | 2,778 | 2,776 | 2,776 | 2,677 | 2,577 | 2,382 | 2,319 | - | - | - | - | - | - | - | - | - | - |
Condensed Consolidated Statements of Operations (Unaudited) - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Operating Revenues: | ||
Crude oil sales | $ 287,764 | $ 223,794 |
Operating costs and expenses: | ||
Crude oil and natural gas production | 30,271 | 32,942 |
Production and ad valorem taxes | 14,402 | 12,297 |
Exploration and abandonments | 498 | 2,164 |
Depletion, depreciation and amortization | 130,850 | 81,131 |
Accretion of discount | 239 | 118 |
General and administrative | 4,685 | 2,502 |
Stock-based compensation | 3,798 | 4,054 |
Total operating costs and expenses | 184,743 | 135,208 |
Other expense | 1 | 0 |
Income from operations | 103,020 | 88,586 |
Interest and other income | 2,392 | 30 |
Interest expense | (43,634) | (26,972) |
Gain (loss) on derivative instruments, net | (53,043) | 3,120 |
Income before income taxes | 8,735 | 64,764 |
Provision for income taxes | 2,297 | 14,507 |
Net income | $ 6,438 | $ 50,257 |
Earnings per share: | ||
Basic net income (in dollars per share) | $ 0.05 | $ 0.41 |
Diluted net income (in dollars per share) | $ 0.05 | $ 0.39 |
Weighted average shares outstanding: | ||
Basic (in shares) | 125,696 | 111,055 |
Diluted (in shares) | 129,641 | 117,765 |
Dividends declared per share (in dollars per share) | $ 0.04 | $ 0.025 |
Crude Oil Sales [Member] | ||
Operating Revenues: | ||
Crude oil sales | $ 282,369 | $ 215,696 |
Natural Gas and NGL Sales [Member] | ||
Operating Revenues: | ||
Crude oil sales | $ 5,395 | $ 8,098 |
Condensed Consolidated Balance Sheets (Current Period Unaudited) - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 173,380 | $ 194,515 |
Accounts receivable | 109,005 | 94,589 |
Inventory | 11,179 | 7,254 |
Prepaid expenses | 2,772 | 995 |
Derivative instruments | 2,639 | 31,480 |
Total current assets | 298,975 | 328,833 |
Crude oil and natural gas properties, using the successful efforts method of accounting: | ||
Proved properties | 3,487,622 | 3,338,107 |
Unproved properties | 72,997 | 72,715 |
Accumulated depletion, depreciation and amortization | (814,961) | (684,179) |
Total crude oil and natural gas properties, net | 2,745,658 | 2,726,643 |
Other property and equipment, net | 3,563 | 3,572 |
Derivative instruments | 1,380 | 16,059 |
Other noncurrent assets | 5,116 | 5,684 |
Total assets | 3,054,692 | 3,080,791 |
Current liabilities: | ||
Current maturities of long-term debt | 120,000 | 120,000 |
Accrued capital expenditures | 49,232 | 39,231 |
Accounts payable – trade | 47,273 | 63,583 |
Revenues and royalties payable | 29,344 | 29,724 |
Other accrued liabilities | 19,580 | 19,613 |
Derivative instruments | 16,440 | 13,054 |
Advances from joint interest owners | 4,845 | 262 |
Accrued interest | 847 | 1,398 |
Operating leases | 400 | 528 |
Total current liabilities | 287,961 | 287,393 |
Noncurrent liabilities: | ||
Long-term debt, net | 1,004,798 | 1,030,299 |
Deferred income taxes | 198,757 | 197,068 |
Asset retirement obligations | 13,685 | 13,245 |
Derivative instruments | 1,054 | 65 |
Commitments and Contingencies | ||
Stockholders’ equity: | ||
Preferred stock, $0.0001 par value, 10,000,000 shares authorized, none issued and outstanding at March 31, 2024 and December 31, 2023 | 0 | 0 |
Common stock, $0.0001 par value, 600,000,000 shares authorized, 127,855,383 and 128,420,923 shares issued and outstanding at March 31, 2024 and December 31, 2023, respectively | 13 | 13 |
Additional paid-in capital | 1,184,371 | 1,189,424 |
Retained earnings | 364,053 | 363,284 |
Total stockholders’ equity | 1,548,437 | 1,552,721 |
Total liabilities and stockholders’ equity | $ 3,054,692 | $ 3,080,791 |
 | Mr. Jack D. Hightower |
---|---|
 | highpeakenergy.com |
 | Oil - E&P |
 | 47 |