IONQ RSI Chart
Last 7 days
0.8%
Last 30 days
20.6%
Last 90 days
-18.8%
Trailing 12 Months
-3.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 25.3M | 0 | 0 | 0 |
2023 | 13.5M | 16.4M | 19.7M | 22.0M |
2022 | 3.9M | 6.4M | 9.0M | 11.1M |
2021 | 674.8K | 1.1M | 1.6M | 2.1M |
2019 | 0 | 0 | 0 | 200.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2024 | kim jungsang | gifted | - | - | 2,900,000 | chief technology officer |
Mar 14, 2024 | kim jungsang | gifted | - | - | -2,900,000 | chief technology officer |
Mar 11, 2024 | chapman peter hume | sold | -300,281 | 10.1956 | -29,452 | president and ceo |
Mar 11, 2024 | alameddine rima | sold | -277,443 | 10.1956 | -27,212 | chief revenue officer |
Mar 11, 2024 | kramer thomas g. | sold | -200,568 | 10.1956 | -19,672 | chief financial officer |
Mar 11, 2024 | kim jungsang | sold | -104,200 | 10.1957 | -10,220 | chief technology officer |
Mar 05, 2024 | you harry l. | bought | 1,067,200 | 9.28 | 115,000 | - |
Mar 04, 2024 | kim jungsang | acquired | - | - | 8,373 | chief technology officer |
Mar 04, 2024 | chapman peter hume | acquired | - | - | 40,937 | president and ceo |
Mar 04, 2024 | kramer thomas g. | acquired | - | - | 104,823 | chief financial officer |
Which funds bought or sold IONQ recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | Oxford Wealth Group, LLC | new | - | 173,696 | 173,696 | 0.16% |
May 16, 2024 | B. Riley Wealth Advisors, Inc. | added | 234 | 462,334 | 615,660 | 0.02% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -86.6 | -7,942,980 | 962,176 | -% |
May 16, 2024 | FSA Wealth Management LLC | new | - | 5,994 | 5,994 | -% |
May 16, 2024 | LEVIN CAPITAL STRATEGIES, L.P. | added | 149 | 1,970,610 | 3,914,660 | 0.39% |
May 16, 2024 | COMERICA BANK | unchanged | - | -365 | 1,518 | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | added | 6.89 | -276,954 | 1,727,860 | -% |
May 16, 2024 | Tidal Investments LLC | sold off | -100 | -168,925 | - | -% |
May 15, 2024 | TWO SIGMA ADVISERS, LP | reduced | -35.78 | -6,680,440 | 7,172,820 | 0.02% |
May 15, 2024 | JANUS HENDERSON GROUP PLC | added | 0.02 | -172,234 | 717,137 | -% |
Unveiling IonQ, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to IonQ, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CSCO | 195.2B | 57.2B | 14.52 | 3.41 | ||||
ANET | 100.2B | 6.1B | 43.8 | 16.49 | ||||
HPQ | 30.6B | 53.1B | 8.95 | 0.58 | ||||
HPE | 23.2B | 29.1B | 11.47 | 0.8 | ||||
LOGI | 13.8B | 4.3B | 22.55 | 3.21 | ||||
JNPR | 11.3B | 5.3B | 50.26 | 2.11 | ||||
MID-CAP | ||||||||
UI | 8.8B | 1.9B | 25.3 | 4.63 | ||||
BDC | 3.8B | 2.4B | 21.17 | 1.58 | ||||
LITE | 3.1B | 1.4B | -8.78 | 2.19 | ||||
SMALL-CAP | ||||||||
EXTR | 1.5B | 1.2B | -239.63 | 1.24 | ||||
AAOI | 456.4M | 205.3M | -7.25 | 2.22 | ||||
ADTN | 417.7M | 1.1B | -0.76 | 0.4 | ||||
ALOT | 135.5M | 148.1M | 28.87 | 0.92 | ||||
AIRG | 56.5M | 53.8M | -4.7 | 1.05 | ||||
AKTS | 34.5M | 29.9M | -0.45 | 1.16 |
IonQ, Inc. News
Income Statement (Quarterly) | |||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2019Q4 |
Revenue | 24.2% | 7,582,000 | 6,106,000 | 6,136,000 | 5,515,000 | 4,285,000 | 3,807,000 | 2,763,000 | 2,608,000 | 1,953,000 | 1,648,000 | 233,000 | 93,000 | 125,000 | - |
Operating Expenses | -0.2% | 60,458,000 | 60,554,000 | 48,330,000 | 38,604,000 | 32,308,000 | 27,431,000 | 27,674,000 | 21,536,000 | 20,237,000 | 12,485,000 | 10,757,000 | 10,081,000 | 7,463,000 | - |
S&GA Expenses | -4.0% | 6,701,000 | 6,981,000 | 5,047,000 | 3,575,000 | 2,667,000 | 2,413,500 | 1,969,000 | 2,132,000 | 1,871,000 | 849,000 | 1,286,000 | 871,000 | 227,000 | - |
R&D Expenses | 2.4% | 32,368,000 | 31,620,000 | 24,599,000 | 19,869,000 | 16,233,000 | 13,695,500 | 13,292,000 | 9,653,000 | 7,338,000 | 4,917,000 | 6,180,000 | 5,477,000 | 3,654,000 | - |
EBITDA Margin | 6.5% | -5.43 | -5.81 | -5.52 | -5.64 | -4.07 | -3.22 | -10.99 | -14.03 | -25.37 | -49.34 | - | - | - | - |
Interest Expenses | -7.8% | 4,799,000 | 5,207,000 | 5,007,000 | 4,877,000 | 4,231,000 | 3,167,000 | 2,059,000 | 1,259,000 | 608,000 | - | - | - | - | - |
Income Taxes | -11.1% | 8,000 | 9,000 | 39,000 | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | 5.5% | -39,584,000 | -41,895,000 | -44,772,000 | -43,718,000 | -27,338,000 | -18,647,000 | -23,983,000 | -1,654,000 | -4,227,000 | -74,084,000 | -14,781,000 | -9,986,000 | -7,335,000 | - |
EBT Margin | 6.3% | -6.71 | -7.16 | -6.81 | -6.94 | -5.32 | -4.36 | -11.59 | -14.71 | -26.25 | -50.59 | -20.15 | -18.72 | -22.52 | - |
Net Income | 5.5% | -39,592,000 | -41,904,000 | -44,811,000 | -43,718,000 | -27,338,000 | -18,647,000 | -23,983,000 | -1,654,000 | -4,227,000 | -74,084,000 | -14,781,000 | -9,986,000 | -7,335,000 | - |
Net Income Margin | 6.3% | -6.71 | -7.16 | -6.81 | -6.94 | -5.32 | -4.36 | -11.59 | -14.71 | -26.25 | -50.59 | -29.75 | -32.28 | -45.62 | - |
Free Cashflow | 30.1% | -23,605,000 | -33,789,000 | -26,413,000 | -17,312,000 | -15,000,000 | -15,868,000 | -14,215,000 | -12,955,000 | -10,996,000 | -7,174,000 | -14,331,000 | -7,247,000 | -5,568,000 | - |
Balance Sheet | |||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | -1.8% | 544 | 554 | 565 | 577 | 588 | 598 | 607 | 617 | 627 | 642 | 627 | 60.00 | 301 | 60.00 | 63.00 | 65.00 |
Current Assets | 5.1% | 410 | 390 | 404 | 391 | 402 | 372 | 417 | 430 | 422 | 530 | 598 | 33.00 | 1.00 | 39.00 | 0.00 | 60.00 |
Cash Equivalents | 75.3% | 63.00 | 36.00 | 37.00 | 14.00 | 52.00 | 44.00 | 57.00 | 44.00 | 87.00 | 399 | 587 | 28.00 | 35.00 | 36.00 | 42.00 | 60.00 |
Net PPE | 13.0% | 42.00 | 38.00 | 35.00 | 29.00 | 26.00 | 26.00 | 25.00 | 25.00 | 21.00 | 19.00 | 17.00 | 16.00 | - | 12.00 | - | 3.00 |
Goodwill | -2.2% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - | - | - | - | - | - | - | - |
Liabilities | -6.6% | 64.00 | 69.00 | 67.00 | 54.00 | 36.00 | 30.00 | 31.00 | 24.00 | 38.00 | 51.00 | 69.00 | 17.00 | 48.00 | 7.00 | 4.00 | 1.00 |
Current Liabilities | -6.6% | 35.00 | 37.00 | 29.00 | 24.00 | 21.00 | 20.00 | 20.00 | 14.00 | 11.00 | 10.00 | 11.00 | 9.00 | 4.00 | 2.00 | 0.00 | 1.00 |
Shareholder's Equity | -1.1% | 480 | 485 | 498 | 523 | 552 | 568 | 576 | 593 | 590 | 591 | 558 | 43.00 | 50.00 | 54.00 | 55.00 | - |
Retained Earnings | -11.2% | -391 | -352 | -310 | -265 | -221 | -194 | -175 | -151 | -150 | -145 | -71.71 | -56.93 | -18.24 | -39.60 | 0.00 | -24.18 |
Additional Paid-In Capital | 4.1% | 873 | 839 | 813 | 795 | 779 | 770 | 760 | 751 | 744 | 737 | 629 | 15.00 | 23.00 | 93.00 | 0.00 | 3.00 |
Shares Outstanding | 2.0% | 211 | 207 | 204 | 202 | 200 | 200 | 198 | 197 | 196 | 196 | 120 | 119 | 119 | 118 | - | - |
Float | - | - | - | - | 2,300 | - | - | - | 676 | - | - | - | 313 | - | 300 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2019Q4 |
Cashflow From Operations | 23.2% | -20,465 | -26,630 | -22,280 | -16,086 | -13,815 | -14,913 | -12,856 | -8,605 | -8,324 | -4,686 | -12,030 | -5,923 | -3,898 | -344 | -2,343 | - | - |
Share Based Compensation | -29.3% | 22,061 | 31,194 | 16,977 | 11,304 | 10,268 | 8,895 | 10,005 | 5,884 | 6,672 | 1,819 | 2,055 | 2,443 | 1,431 | 543 | 181 | - | - |
Cashflow From Investing | 80.0% | 43,529 | 24,186 | 45,500 | -22,235 | 21,315 | 5,151 | 24,976 | -35,085 | -304,098 | -206,871 | -2,915 | -1,845 | -2,154 | -300,000 | -2,300 | - | - |
Cashflow From Financing | 39.1% | 1,359 | 977 | 244 | 506 | 34.00 | -1,069 | 1,110 | 907 | 148 | 23,288 | 574,547 | 29.00 | 5,363 | 301,915 | 14.00 | - | - |
Condensed Consolidated Statements of Operations - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenue | $ 7,582 | $ 4,285 |
Costs and expenses: | ||
Cost of revenue (excluding depreciation and amortization) | 3,414 | 1,036 |
Research and development | 32,368 | 16,233 |
Sales and marketing | 6,701 | 2,667 |
General and administrative | 14,020 | 10,581 |
Depreciation and amortization | 3,955 | 1,791 |
Total operating costs and expenses | 60,458 | 32,308 |
Loss from operations | (52,876) | (28,023) |
Gain (loss) on change in fair value of warrant liabilities | 8,627 | (3,610) |
Interest income, net | 4,799 | 4,231 |
Other income (expense), net | (134) | 64 |
Loss before income tax expense | (39,584) | (27,338) |
Income tax benefit (expense) | (8) | 0 |
Net loss | $ (39,592) | $ (27,338) |
Net loss per share attributable to common stockholders—basic | $ (0.19) | $ (0.14) |
Net loss per share attributable to common stockholders—diluted | $ (0.19) | $ (0.14) |
Weighted average shares used in computing net loss per share attributable to common stockholders—basic | 208,159,439 | 200,112,855 |
Weighted average shares used in computing net loss per share attributable to common stockholders—diluted | 208,159,439 | 200,112,855 |
Condensed Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 60,074 | $ 35,665 |
Short-term investments | 315,276 | 319,776 |
Accounts receivable | 9,556 | 11,467 |
Prepaid expenses and other current assets | 25,022 | 23,081 |
Total current assets | 409,928 | 389,989 |
Long-term investments | 59,090 | 100,489 |
Property and equipment, net | 42,380 | 37,515 |
Operating lease right-of-use assets | 9,261 | 4,613 |
Intangible assets, net | 16,865 | 15,077 |
Goodwill | 726 | 742 |
Other noncurrent assets | 5,612 | 5,155 |
Total Assets | 543,862 | 553,580 |
Current liabilities: | ||
Accounts payable | 5,852 | 5,599 |
Accrued expenses | 10,541 | 18,376 |
Current portion of operating lease liabilities | 1,178 | 710 |
Unearned revenue | 16,742 | 12,087 |
Current portion of stock option early exercise liabilities | 392 | 392 |
Total current liabilities | 34,705 | 37,164 |
Operating lease liabilities, net of current portion | 14,452 | 7,395 |
Unearned revenue, net of current portion | 181 | 447 |
Stock option early exercise liabilities, net of current portion | 350 | 448 |
Warrant liabilities | 14,378 | 23,004 |
Other noncurrent liabilities | 27 | 128 |
Total liabilities | 64,093 | 68,586 |
Commitments and contingencies (see Note 7) | ||
Stockholders' Equity: | ||
Common stock $0.0001 par value; 1,000,000,000 shares authorized; 210,844,442 and 206,611,704 shares issued and outstanding as of March 31, 2024 and December 31, 2023, respectively | 21 | 20 |
Additional paid-in capital | 873,133 | 839,014 |
Accumulated deficit | (391,665) | (352,073) |
Accumulated other comprehensive loss | (1,720) | (1,967) |
Total stockholders' equity | 479,769 | 484,994 |
Total Liabilities and Stockholders' Equity | $ 543,862 | $ 553,580 |