MAC RSI Chart
Last 7 days
1.7%
Last 30 days
1.1%
Last 90 days
-9.8%
Trailing 12 Months
67.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 878.0M | 0 | 0 | 0 |
2023 | 857.9M | 866.2M | 873.6M | 884.1M |
2022 | 873.2M | 861.8M | 860.3M | 859.2M |
2021 | 749.5M | 786.4M | 812.7M | 847.4M |
2020 | 927.9M | 878.5M | 833.2M | 786.0M |
2019 | 950.1M | 943.6M | 932.5M | 927.5M |
2018 | 983.4M | 970.5M | 970.2M | 960.4M |
2017 | 1.0B | 1.0B | 1.0B | 993.7M |
2016 | 1.2B | 1.2B | 1.1B | 1.0B |
2015 | 1.2B | 1.2B | 1.3B | 1.3B |
2014 | 1.1B | 1.1B | 1.1B | 1.1B |
2013 | 853.4M | 914.2M | 976.5M | 1.0B |
2012 | 770.6M | 774.3M | 776.8M | 797.5M |
2011 | 756.3M | 756.4M | 760.2M | 768.4M |
2010 | 769.4M | 748.5M | 740.2M | 753.1M |
2009 | 0 | 848.5M | 820.8M | 793.0M |
2008 | 0 | 0 | 0 | 876.2M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 10, 2024 | volk kenneth | bought | 77,025 | 15.405 | 5,000 | evp, business development |
May 09, 2024 | kingsmore scott w | bought | 96,360 | 16.06 | 6,000 | chief financial officer |
May 08, 2024 | menard ann c | bought | 74,945 | 15.405 | 4,865 | chief legal officer/secretary |
May 07, 2024 | healey doug j | bought | 114,000 | 15.2 | 7,500 | senior evp, head of leasing |
May 06, 2024 | hsieh jackson | bought | 1,996,820 | 14.263 | 140,000 | president and ceo |
Mar 28, 2024 | coppola edward c | sold | -1,289,250 | 17.19 | -75,000 | - |
Mar 27, 2024 | coppola edward c | sold | -340,200 | 17.01 | -20,000 | - |
Mar 20, 2024 | o hern thomas e | sold | -1,609,300 | 16.94 | -95,000 | - |
Mar 14, 2024 | o hern thomas e | sold | -130,530 | 16.39 | -7,964 | - |
Feb 20, 2024 | coppola edward c | sold | -860,045 | 17.2009 | -50,000 | president |
Which funds bought or sold MAC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -91.99 | -3,032,380 | 297,924 | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -4.94 | 215,486 | 3,722,520 | -% |
May 16, 2024 | Pineridge Advisors LLC | sold off | -100 | -46.00 | - | -% |
May 15, 2024 | Land & Buildings Investment Management, LLC | new | - | 16,747,000 | 16,747,000 | 3.67% |
May 15, 2024 | Anchor Investment Management, LLC | unchanged | - | 4,626 | 44,281 | -% |
May 15, 2024 | Plancorp, LLC | added | 0.18 | 74,662 | 703,754 | 0.03% |
May 15, 2024 | WEXFORD CAPITAL LP | new | - | 387,658 | 387,658 | 0.08% |
May 15, 2024 | Point72 Asset Management, L.P. | added | 35.41 | 4,160,350 | 12,284,600 | 0.03% |
May 15, 2024 | Steward Partners Investment Advisory, LLC | unchanged | - | 450 | 4,308 | -% |
May 15, 2024 | CAPTRUST FINANCIAL ADVISORS | sold off | -100 | -340,966 | - | -% |
Unveiling Macerich Co-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Macerich Co-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 90.9B | 11.2B | 46.04 | 8.11 | ||||
CCI | 44.7B | 6.8B | 32.06 | 6.53 | ||||
AVB | 28.3B | 2.8B | 29.6 | 10.08 | ||||
ARE | 21.7B | 3.0B | 110.61 | 7.35 | ||||
AMH | 13.5B | - | 31.9 | 8.3 | ||||
REG | 11.3B | 1.4B | 30.12 | 8.22 | ||||
BXP | 9.9B | 3.3B | 51.64 | 3 | ||||
MID-CAP | ||||||||
FRT | 8.5B | 1.2B | 35.59 | 7.38 | ||||
SLG | 3.4B | 892.3M | -6.71 | 3.85 | ||||
MAC | 3.4B | 878.0M | -9.8 | 3.82 | ||||
SMALL-CAP | ||||||||
AAT | 1.4B | 444.1M | 20.36 | 3.15 | ||||
AIV | 1.2B | 198.2M | -7.55 | 6.02 | ||||
MFA | 1.1B | 650.2M | 36.77 | 1.73 | ||||
NYMT | 572.0M | 285.4M | -4.15 | 2 | ||||
IVR | 459.4M | 277.2M | -56.03 | 1.66 |
Macerich Co-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -12.5% | 209 | 239 | 218 | 212 | 215 | 228 | 211 | 204 | 216 | 229 | 212 | 215 | 190 | 195 | 186 | 179 | 227 | 242 | 231 | 228 | 227 |
Costs and Expenses | 20.3% | 232 | 193 | 232 | 230 | 217 | 237 | 232 | 228 | 229 | 235 | 216 | 229 | 237 | 187 | 207 | 189 | 191 | 230 | 195 | 212 | 223 |
S&GA Expenses | -100.0% | - | 8.00 | 6.00 | 9.00 | 7.00 | 7.00 | 7.00 | 6.00 | 7.00 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 6.00 | 5.00 | 5.00 | 7.00 |
Interest Expenses | 19.5% | -52.19 | -64.84 | -53.38 | -54.70 | 39.00 | -111 | -52.63 | -53.19 | 52.00 | -341 | 40.00 | 55.00 | 54.00 | 10.00 | 37.00 | 20.00 | 8.00 | 48.00 | 15.00 | 37.00 | 38.00 |
Income Taxes | -86.9% | -1.22 | -0.65 | 2.00 | 0.00 | -1.88 | -0.26 | -0.17 | -0.67 | 2.00 | -2.50 | 0.00 | 7.00 | 2.00 | 0.00 | 1.00 | -1.52 | -0.27 | -0.11 | 1.00 | 1.00 | 0.00 |
Net Income | -304.1% | -126 | 62.00 | -262 | -14.96 | -58.73 | 2.00 | -15.19 | -15.38 | -37.18 | -17.07 | 107 | -11.76 | -63.60 | -190 | -22.19 | -26.73 | 9.00 | 27.00 | 46.00 | 16.00 | 8.00 |
Net Income Margin | -25.7% | -0.39* | -0.31* | -0.38* | -0.10* | -0.10* | -0.08* | -0.10* | 0.04* | 0.05* | 0.02* | -0.20* | -0.37* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 23.7% | 61.00 | 49.00 | 107 | 58.00 | 81.00 | 53.00 | 170 | 50.00 | 65.00 | 75.00 | 99.00 | 61.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -2.0% | 7,363 | 7,514 | 7,588 | 7,895 | 7,918 | 8,094 | 8,069 | 8,114 | 8,210 | 8,346 | 8,412 | 8,643 | 9,670 | 9,184 | 9,183 | 9,228 | 9,300 | 8,854 | 8,776 | 8,944 | 9,003 |
Cash Equivalents | 26.5% | 120 | 95.00 | 112 | 92.00 | 112 | 100 | 110 | 106 | 128 | 112 | 118 | 194 | 1,084 | 465 | 528 | 498 | 652 | 100 | 98.00 | 105 | 111 |
Liabilities | 0.3% | 5,002 | 4,986 | 5,090 | 5,086 | 5,062 | 5,145 | 5,091 | 5,058 | 5,106 | 5,170 | 5,177 | 5,517 | 6,672 | 6,739 | 6,535 | 6,540 | 6,575 | 6,023 | 5,868 | 5,975 | 5,918 |
Shareholder's Equity | -3.5% | 2,361 | 2,447 | 2,432 | 2,809 | 2,855 | 2,866 | 2,978 | 3,056 | 3,104 | 3,176 | 3,235 | 3,127 | 2,997 | 2,445 | 2,649 | 2,689 | 2,724 | 2,831 | 2,908 | 2,969 | 3,085 |
Retained Earnings | -5.3% | -3,227 | -3,063 | -3,089 | -2,790 | -2,738 | -2,643 | -2,608 | -2,560 | -2,513 | -2,443 | -2,394 | -2,469 | -2,426 | -2,339 | -2,126 | -2,082 | -2,042 | -1,944 | -1,864 | -1,805 | -1,714 |
Additional Paid-In Capital | 0.1% | 5,513 | 5,510 | 5,519 | 5,518 | 5,512 | 5,506 | 5,505 | 5,500 | 5,494 | 5,488 | 5,467 | 5,438 | 5,264 | 4,603 | 4,600 | 4,597 | 4,591 | 4,584 | 4,582 | 4,579 | 4,575 |
Shares Outstanding | 0.1% | 216 | 216 | 216 | 216 | 215 | 215 | 215 | 215 | 215 | 198 | 193 | 182 | - | - | - | - | - | - | - | - | - |
Minority Interest | -8.8% | 73.00 | 81.00 | 66.00 | 78.00 | 80.00 | 84.00 | 79.00 | 115 | 121 | 129 | 160 | 158 | 163 | 188 | 184 | 186 | 190 | 199 | 201 | 205 | 231 |
Float | - | - | - | - | 2,400 | - | - | - | 1,900 | - | - | - | 3,800 | - | - | - | 1,300 | - | - | - | 4,700 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 23.7% | 61,095 | 49,383 | 107,398 | 57,991 | 80,730 | 52,522 | 169,566 | 49,978 | 65,444 | 74,735 | 98,606 | 60,808 | 52,219 | 59,710 | 80,509 | -65,082 | 49,700 | 83,180 | 106,899 | 66,238 | 98,840 |
Share Based Compensation | 19.4% | 2,730 | 2,286 | 1,015 | 4,970 | 4,895 | 4,218 | 4,268 | 4,283 | 4,869 | 3,405 | 3,408 | 3,430 | 4,030 | 2,853 | 3,497 | 3,269 | 4,224 | 2,277 | 2,322 | 1,914 | 5,519 |
Cashflow From Investing | -233.4% | -26,977 | 20,226 | -26,602 | -59,248 | 118,165 | -48,052 | -4,467 | 4,163 | 46,954 | -21,156 | 151,183 | 31,202 | 73,739 | -80,050 | -13,707 | -67,682 | -41,409 | -128,601 | 39,462 | -21,665 | -1,222 |
Cashflow From Financing | 100.8% | 667 | -87,449 | -57,465 | -19,633 | -174,341 | 11,694 | -158,568 | -79,874 | -95,192 | -59,718 | -340,005 | -979,752 | 542,451 | -38,802 | -32,665 | -22,679 | 540,600 | 52,369 | -187,521 | -50,220 | -92,844 |
Dividend Payments | 0.1% | 39,201 | 39,157 | 38,988 | 39,333 | 41,812 | 39,531 | 70,084 | 35,399 | 41,314 | 38,933 | 35,972 | 41,872 | 26,670 | 24,675 | 24,650 | 15,865 | 114,672 | 115,158 | 114,823 | 130,157 | 114,396 |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues: | ||
Leasing revenue | $ 191,652 | $ 199,045 |
Total revenues | 208,783 | 214,854 |
Expenses: | ||
Leasing expenses | 10,522 | 9,656 |
REIT general and administrative expenses | 7,643 | 6,980 |
Depreciation and amortization | 68,351 | 71,453 |
Total expenses before interest | 179,902 | 177,476 |
Interest expense (income): | ||
Interest expense | 52,190 | 39,423 |
Total expenses | 232,092 | 216,899 |
Equity in loss of unconsolidated joint ventures | (73,276) | (61,810) |
Income tax benefit | 1,224 | 1,882 |
(Loss) gain on sale or write down of assets, net | (36,085) | 3,779 |
Net loss | (131,446) | (58,194) |
Less: net (loss) income attributable to noncontrolling interests | (4,718) | 539 |
Net loss attributable to the Company | $ (126,728) | $ (58,733) |
Loss per common share—attributable to common stockholders: | ||
Basic (in dollars per share) | $ (0.59) | $ (0.27) |
Diluted (in dollars per share) | $ (0.59) | $ (0.27) |
Weighted average number of common shares outstanding: | ||
Basic (in shares) | 216,036 | 215,291 |
Diluted (in shares) | 216,036 | 215,291 |
Related parties | ||
Revenues: | ||
Revenue | $ 7,020 | $ 6,259 |
Interest expense (income): | ||
Interest expense | 4,439 | (9,407) |
Nonrelated Party | ||
Interest expense (income): | ||
Interest expense | 47,751 | 48,830 |
Other | ||
Revenues: | ||
Revenue | 8,902 | 9,054 |
Management Companies | ||
Revenues: | ||
Revenue | 8,229 | 6,755 |
Expenses: | ||
Shopping center and operating expenses | 19,199 | 18,900 |
Management Companies | Related parties | ||
Revenues: | ||
Revenue | 4,448 | 4,220 |
Shopping center and operating expenses | ||
Expenses: | ||
Shopping center and operating expenses | $ 74,187 | $ 70,487 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
ASSETS: | ||
Property, net | $ 5,838,822 | $ 5,900,489 |
Cash and cash equivalents | 120,054 | 94,936 |
Restricted cash | 105,025 | 95,358 |
Tenant and other receivables, net | 142,098 | 183,478 |
Right-of-use assets, net | 116,567 | 118,664 |
Deferred charges and other assets, net | 249,583 | 263,068 |
Investments in unconsolidated joint ventures | 785,588 | 852,764 |
Total assets | 7,363,073 | 7,513,512 |
LIABILITIES AND EQUITY: | ||
Mortgage notes payable | 4,098,705 | 4,136,136 |
Bank and other notes payable | 170,494 | 89,548 |
Accounts payable and accrued expenses | 60,576 | 64,194 |
Lease liabilities | 81,713 | 83,989 |
Other accrued liabilities | 301,645 | 334,742 |
Distributions in excess of investments in unconsolidated joint ventures | 183,870 | 174,786 |
Financing arrangement obligation | 105,455 | 102,516 |
Total liabilities | 5,002,458 | 4,985,911 |
Commitments and contingencies | ||
Stockholders' equity: | ||
Common stock, $0.01 par value, 500,000,000 shares authorized at March 31, 2024 and December 31, 2023, and 216,091,693 and 215,976,614 shares issued and outstanding at March 31, 2024 and December 31, 2023, respectively | 2,159 | 2,158 |
Additional paid-in capital | 5,512,628 | 5,509,603 |
Accumulated deficit | (3,227,312) | (3,063,789) |
Accumulated other comprehensive loss | (337) | (952) |
Total stockholders' equity | 2,287,138 | 2,447,020 |
Noncontrolling interests | 73,477 | 80,581 |
Total equity | 2,360,615 | 2,527,601 |
Total liabilities and partners' capital | 7,363,073 | 7,513,512 |
Related parties | ||
ASSETS: | ||
Due from affiliates | $ 5,336 | $ 4,755 |