RAPT RSI Chart
Last 7 days
-6.5%
Last 30 days
-49.6%
Last 90 days
-84.4%
Trailing 12 Months
-79.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2022 | 3.2M | 3.2M | 2.3M | 1.5M |
2021 | 5.3M | 4.9M | 4.4M | 3.8M |
2020 | 0 | 0 | 0 | 5.0M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jan 05, 2024 | brockstedt dirk g. | sold | -20,456 | 22.78 | -898 | chief scientific officer |
Dec 29, 2023 | brockstedt dirk g. | acquired | 49,440 | 6.18 | 8,000 | chief scientific officer |
Dec 21, 2023 | ho william | sold | -54,200 | 21.68 | -2,500 | chief medical officer |
Nov 28, 2023 | ho william | sold | -20,580 | 13.72 | -1,500 | chief medical officer |
Oct 03, 2023 | ho william | sold | -39,425 | 15.77 | -2,500 | chief medical officer |
Aug 18, 2023 | ho william | sold | -47,300 | 18.92 | -2,500 | chief medical officer |
Jul 28, 2023 | ho william | acquired | 5,520 | 12.00 | 460 | chief medical officer |
Jun 23, 2023 | ho william | acquired | 11,040 | 12.00 | 920 | chief medical officer |
Apr 19, 2023 | ho william | sold | -94,400 | 18.88 | -5,000 | chief medical officer |
Apr 13, 2023 | ho william | acquired | 5,520 | 12.00 | 460 | chief medical officer |
Which funds bought or sold RAPT recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 17, 2024 | Ikarian Capital, LLC | new | - | 1,388,530 | 1,388,530 | 0.15% |
May 16, 2024 | JANE STREET GROUP, LLC | added | 58.13 | -813,374 | 1,084,470 | -% |
May 16, 2024 | COMERICA BANK | reduced | -0.45 | -3,548 | 1,993 | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -6.84 | -408,001 | 207,061 | -% |
May 15, 2024 | ARDSLEY ADVISORY PARTNERS LP | new | - | 3,614,450 | 3,614,450 | 0.52% |
May 15, 2024 | DEUTSCHE BANK AG\ | reduced | -0.22 | -4,610,380 | 2,599,800 | -% |
May 15, 2024 | WELLINGTON MANAGEMENT GROUP LLP | new | - | 724,165 | 724,165 | -% |
May 15, 2024 | MORGAN STANLEY | added | 82.27 | -8,866,680 | 17,109,900 | -% |
May 15, 2024 | Tudor Investment Corp Et Al | new | - | 150,406 | 150,406 | -% |
May 15, 2024 | D. E. Shaw & Co., Inc. | new | - | 2,425,870 | 2,425,870 | -% |
Unveiling RAPT Therapeutics Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to RAPT Therapeutics Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.58 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
RAPT Therapeutics Inc News
Income Statement (Quarterly) | |||||||||||||
Description | (%) Q/Q | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 |
Revenue | - | - | - | 886,000 | 641,000 | 756,000 | 966,000 | 869,000 | 1,222,000 | 1,302,000 | 1,528,000 | 1,277,000 | 935,000 |
Operating Expenses | 12.7% | 24,431,000 | 21,678,000 | 19,795,000 | 21,418,000 | 18,790,000 | 19,499,000 | 16,950,000 | 17,783,000 | 14,387,000 | 16,109,000 | 13,788,000 | 13,972,000 |
S&GA Expenses | -2.0% | 4,977,000 | 5,079,000 | 5,436,000 | 4,748,000 | 4,491,000 | 3,774,000 | 3,760,000 | 4,012,000 | 3,483,000 | 3,197,000 | 2,802,000 | 3,289,000 |
R&D Expenses | 17.2% | 19,454,000 | 16,599,000 | 14,359,000 | 16,670,000 | 14,299,000 | 15,725,000 | 13,190,000 | 13,771,000 | 10,904,000 | 12,912,000 | 10,986,000 | 10,683,000 |
EBITDA Margin | -49.5% | -44.63 | -29.85 | -21.01 | -21.12 | -17.90 | -14.43 | -11.88 | - | - | - | - | - |
Income Taxes | - | - | - | - | - | - | - | - | - | 199,000 | 287,000 | 267,000 | 237,000 |
Earnings Before Taxes | - | - | - | - | - | -17,929,000 | -18,651,000 | -16,110,000 | -16,514,000 | -12,536,000 | -14,344,000 | -12,120,000 | -12,902,000 |
EBT Margin | -49.5% | -45.32 | -30.31 | -21.30 | -21.41 | -18.15 | -14.64 | -12.09 | - | - | - | - | - |
Net Income | -8.1% | -22,951,000 | -21,235,000 | -19,184,000 | -20,468,000 | -17,929,000 | -18,651,000 | -16,110,000 | -16,514,000 | -12,735,000 | -14,631,000 | -12,387,000 | -13,139,000 |
Net Income Margin | -59.0% | -54.90 | -34.52 | -23.46 | -22.64 | -18.15 | -14.68 | -12.19 | - | - | - | - | - |
Free Cashflow | -32.9% | -22,898,000 | -17,230,000 | -15,761,000 | -15,727,000 | -21,075,000 | -12,589,000 | -13,980,000 | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -10.1% | 156 | 173 | 200 | 221 | 248 | 266 | 209 | 222 | 188 | 199 | 217 | 231 | 106 | 119 | 129 | 140 | 151 | 85.00 | 58.00 | 62.00 | 66.00 |
Current Assets | -8.3% | 148 | 162 | 187 | 207 | 235 | 253 | 198 | 210 | 176 | 193 | 214 | 228 | 103 | 116 | 126 | 136 | 147 | 81.00 | 51.00 | - | - |
Cash Equivalents | -4.6% | 45.00 | 47.00 | 54.00 | 50.00 | 46.00 | 39.00 | 28.00 | 57.00 | 32.00 | 24.00 | 60.00 | 86.00 | 25.00 | 25.00 | 20.00 | 29.00 | 92.00 | 77.00 | 48.00 | - | - |
Net PPE | -8.5% | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | - | - |
Liabilities | -5.0% | 25.00 | 26.00 | 27.00 | 21.00 | 28.00 | 21.00 | 20.00 | 20.00 | 20.00 | 12.00 | 16.00 | 14.00 | 14.00 | 15.00 | - | - | - | 11.00 | - | - | - |
Current Liabilities | -3.1% | 21.00 | 22.00 | 22.00 | 15.00 | 22.00 | 14.00 | 14.00 | 13.00 | 12.00 | 10.00 | 13.00 | 10.00 | 11.00 | 12.00 | 16.00 | 13.00 | 13.00 | 9.00 | 5.00 | - | - |
Shareholder's Equity | -11.0% | 131 | 147 | 173 | 200 | 220 | 245 | 189 | 202 | 168 | 186 | 202 | 218 | 92.00 | 104 | 110 | 123 | 132 | 73.00 | - | - | - |
Retained Earnings | -6.3% | -515 | -484 | -453 | -422 | -397 | -367 | -344 | -323 | -304 | -284 | -266 | -247 | -231 | -214 | -202 | -187 | -175 | -161 | -148 | - | - |
Additional Paid-In Capital | 2.3% | 646 | 632 | 627 | 622 | 617 | 613 | 535 | 527 | 473 | 471 | 468 | 465 | 323 | 319 | 312 | 310 | 307 | 235 | 24.00 | - | - |
Shares Outstanding | -100.0% | - | 34.00 | 38.00 | 38.00 | 38.00 | 34.00 | 34.00 | 30.00 | 30.00 | 30.00 | 29.00 | 25.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 399 | - | - | - | 319 | - | - | - | 622 | - | - | - | 437 | - | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 2.2% | -27,084 | -27,706 | -21,884 | -28,808 | -18,602 | -22,849 | -17,149 | -15,195 | -15,578 | -20,681 | -12,519 | -13,916 | -13,910 | -15,366 | -9,953 | -6,427 | -8,745 | -5,688 | -12,139 | -9,013 | -8,634 |
Share Based Compensation | 21.9% | 5,398 | 4,429 | 4,329 | 4,239 | 4,094 | 3,025 | 2,865 | 2,672 | 2,702 | 2,086 | 2,291 | 2,888 | 2,687 | 2,558 | 2,005 | 2,035 | 2,088 | 896 | 431 | 347 | 377 |
Cashflow From Investing | -23.0% | 15,887 | 20,639 | 25,749 | 32,437 | 25,308 | -41,270 | -17,599 | -10,458 | 23,837 | -15,892 | -14,174 | -63,692 | 12,411 | 15,495 | 1,060 | -57,009 | -46,981 | 20.00 | -76.00 | -368 | -419 |
Cashflow From Financing | 1872.9% | 9,036 | 458 | 106 | 767 | 116 | 75,359 | 5,251 | 50,438 | 132 | 601 | 472 | 139,108 | 1,301 | 4,560 | 165 | 864 | 69,872 | 34,741 | 663 | 7,485 | 7,013 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 65.00 | 109 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS (Unaudited) - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Operating expenses: | ||
Research and development | $ 24,781 | $ 25,574 |
General and administrative | 7,737 | 5,988 |
Total operating expenses | 32,518 | 31,562 |
Loss from operations | (32,518) | (31,562) |
Other income, net | 1,997 | 2,291 |
Net loss | (30,521) | (29,271) |
Other comprehensive income (loss): | ||
Unrealized gain (loss) on marketable securities | (113) | 365 |
Total comprehensive loss | $ (30,634) | $ (28,906) |
Net loss per share, basic | $ (0.79) | $ (0.76) |
Net loss per share, diluted | $ (0.79) | $ (0.76) |
Weighted average number of shares used in computing net loss per share, basic | 38,625,365 | 38,280,539 |
Weighted average number of shares used in computing net loss per share, diluted | 38,625,365 | 38,280,539 |
CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 45,317 | $ 47,478 |
Marketable securities | 96,262 | 111,384 |
Prepaid expenses and other current assets | 6,781 | 2,920 |
Total current assets | 148,360 | 161,782 |
Property and equipment, net | 2,239 | 2,448 |
Operating lease right-of-use assets | 4,772 | 5,228 |
Other assets | 447 | 3,871 |
Total assets | 155,818 | 173,329 |
Current liabilities: | ||
Accounts payable | 6,771 | 5,176 |
Accrued expenses | 11,807 | 14,103 |
Operating lease liabilities, current | 2,508 | 2,448 |
Other current liabilities | 82 | 109 |
Total current liabilities | 21,168 | 21,836 |
Operating lease liabilities, non-current | 3,815 | 4,458 |
Total liabilities | 24,983 | 26,294 |
Commitments and contingencies | ||
Stockholders' equity: | ||
Preferred stock | ||
Common stock | 3 | 3 |
Additional paid-in capital | 646,045 | 631,611 |
Accumulated other comprehensive gain (loss) | (10) | 103 |
Accumulated deficit | (515,203) | (484,682) |
Total stockholders' equity | 130,835 | 147,035 |
Total liabilities and stockholders' equity | $ 155,818 | $ 173,329 |