SLAM Stock Price, Slam Corp. Quote, Chart

Market Summary

USD11.07-0.01

Market Closed

-0.09%

SLAM Stock Price

View Fullscreen

SLAM RSI Chart

SLAM Valuation

Market Cap

259.6M

Price/Earnings (Trailing)

59.65

Price/Sales (Trailing)

24.85

Price/Free Cashflow

-139.06

SLAM Price/Sales (Trailing)

SLAM Profitability

Return on Equity

-10.41%

Return on Assets

4.35%

Free Cashflow Yield

-0.72%

SLAM Fundamentals

SLAM Revenue

Revenue (TTM)

10.4M

SLAM Earnings

Earnings (TTM)

4.4M

Earnings Growth (Yr)

-32.78%

Earnings Growth (Qtr)

5.57%

Breaking Down SLAM Revenue

Last 7 days

0.1%

Last 30 days

0.5%

Last 90 days

1.4%

Trailing 12 Months

5.6%

How does SLAM drawdown profile look like?

SLAM Financial Health

Current Ratio

0.02

SLAM Investor Care

Buy Backs (1Y)

40.94%

Diluted EPS (TTM)

0.13

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2023	0	10.4M	0	0
2022	75.4K	883.4K	3.5M	8.4M
2021	0	0	0	31.7K

Get all data in R, Python etc through our Historical Stock Data APIs

Tracking the Latest Insider Buys and Sells of Slam Corp.

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Aug 26, 2021	glazer capital, llc	sold	-4,929,950	9.65	-510,876	-
Aug 25, 2021	glazer capital, llc	sold	-1,048,020	9.65	-108,603	-
Aug 24, 2021	glazer capital, llc	sold	-9,640,000	9.64	-1,000,000	-
Jul 14, 2021	glazer capital, llc	sold	-295,287	9.9	-29,827	-
Jul 13, 2021	glazer capital, llc	sold	-263,472	9.98	-26,400	-

Which funds bought or sold SLAM recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 17, 2024	Shaolin Capital Management LLC	unchanged	-	-2,316	41,679	-%
May 17, 2024	Shaolin Capital Management LLC	sold off	-100	-1,627,500	-	-%
May 16, 2024	JANE STREET GROUP, LLC	unchanged	-	-528	9,499	-%
May 15, 2024	RIVERNORTH CAPITAL MANAGEMENT, LLC	reduced	-2.1	-313	4,010	-%
May 15, 2024	MOORE CAPITAL MANAGEMENT, LP	unchanged	-	72,500	2,782,500	0.04%
May 15, 2024	MOORE CAPITAL MANAGEMENT, LP	unchanged	-	-	11,250	-%
May 15, 2024	TENOR CAPITAL MANAGEMENT Co., L.P.	unchanged	-	-625	11,250	-%
May 15, 2024	Exos Asset Management LLC	new	-	1,113,000	1,113,000	0.66%
May 15, 2024	Exos Asset Management LLC	new	-	112,965	112,965	0.07%
May 15, 2024	EMG Holdings, L.P.	sold off	-100	-3,800	-	-%

Are Funds Buying or Selling SLAM?

Are funds buying SLAM calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own SLAM

No. of Funds

Unveiling Slam Corp.'s Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Apr 02, 2024	cowen and company, llc	-	10	SC 13G/A
Feb 14, 2024	corbin capital partners, l.p.	0%	0	SC 13G/A
Feb 14, 2024	glazer capital, llc	1.1%	99,996	SC 13G/A
Feb 09, 2024	bank of montreal /can/	0.0%	0	SC 13G/A
Feb 09, 2024	slam sponsor, llc	73.8%	25,544,333	SC 13G/A
Feb 02, 2024	cowen and company, llc	0%	0	SC 13G/A
Jan 10, 2024	first trust capital management l.p.	0%	0	SC 13G/A
Jul 19, 2023	toronto dominion bank	2.84%	719,553	SC 13G
Jul 11, 2023	cowen and company, llc	2.84%	719,553	SC 13G
Apr 10, 2023	first trust capital management l.p.	15.62%	3,958,076	SC 13G/A

Recent SEC filings of Slam Corp.

View All Filings

Date Filed	Form Type	Document
May 16, 2024	10-Q	Quarterly Report
May 16, 2024	NT 10-Q	NT 10-Q
May 09, 2024	SCHEDULE 13G	SCHEDULE 13G
May 06, 2024	425	Prospectus Filed
Apr 30, 2024	425	Prospectus Filed
Apr 26, 2024	425	Prospectus Filed
Apr 25, 2024	425	Prospectus Filed
Apr 25, 2024	425	Prospectus Filed
Apr 11, 2024	3	Insider Trading
Apr 02, 2024	SC 13G/A	Major Ownership Report

Slam Corp. News

Latest updates

Slam Corp. Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Income Statement (Quarterly)									(In Thousands)
Description	(%) Q/Q	2023Q2	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1
Revenue	-58.8%	2,047	4,965	2,600	817	47.00	11.00	9.00	9.00	3.00
Operating Expenses	1.3%	693	684	665	972	1,047	505	1,098	1,183	618
S&GA Expenses	-97.3%	30.00	1,110	635	30.00	1,017	475	1,068	1,153	608
Net Income	-30.0%	2,637	3,766	5,226	5,427	4,266	13,391	4,105	16,023	-7,122
Net Income Margin	-52.8%	1.05*	2.22*	8.15*	30.78*	501.08*	831.60*	-	-	-
Free Cashflow	16.6%	-515	-617	-115	-282	-410	-287	-752	-103	-3,439

Balance Sheet

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Balance Sheet															(In Thousands)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q1
Assets	0.9%	100,065	99,137	271,692	266,224	262,815	583,885	579,276	577,065	576,629	577,387	577,663	578,813	579,400	581,177	582,955
Current Assets	-72.6%	93.00	339	743	568	806	425	780	1,170	1,550	2,356	2,642	3,801	4,397	12.00	-
Cash Equivalents	23.1%	93.00	76.00	3.00	193	8.00	119	83.00	49.00	61.00	471	359	1,111	1,380	-	-
Liabilities	4.7%	42,014	40,141	35,334	33,530	32,758	25,023	24,181	27,196	32,187	37,212	50,878	56,133	72,743	78,014	83,285
Current Liabilities	56.9%	4,669	2,975	1,761	1,754	1,999	1,111	1,436	1,311	989	748	929	990	403	82.00	3,445
Shareholder's Equity	-5.3%	-41,821	-39,701	-	-	-31,852	-24,498	-	-	-	-34,824	-	5,000	5,000	12.00	5,000
Retained Earnings	-5.3%	-41,822	-39,703	-34,492	-32,864	-31,853	-24,499	-23,301	-25,927	-30,559	-34,825	-48,216	-52,321	-68,344	-13.17	-14,122
Additional Paid-In Capital	-	-	-	-	-	-	-	-	-	-	-	-	-	-	24.00	19,120
Shares Outstanding	-	23,453	-	-	-	39,710	-	-	-	71,875	-	-	-	-	-	-
Float	-	-	-	-	269,313	-	-	-	565,800	-	-	-	557,233	-	-	-

Cashflow (Last 12 Months)

(*) denotes actual numbers (not divided by Thousands)
Cashflow (Quarterly)														(In Thousands)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4
Cashflow From Operations	1.8%	-179	-182	-989	-515	-958	-617	-115	-282	-410	-287	-752	-103	-3,439	-
Cashflow From Investing	-100.1%	-240	174,679	-2,400	-1,600	325,692	-	-	-	-	-	-	-	-575,000	-
Cashflow From Financing	100.3%	437	-174,424	3,200	2,300	-324,845	654	150	270	-	400	-1*	-165	579,820	-
Buy Backs	-100.0%	-	176,359	-	-	328,092	-	-	-	-	-	-	-	-	-

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

SLAM Income Statement

2024-03-31

Condensed Statements of Operations (Unaudited) - USD ($)	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
General and administrative expenses	$ 1,777,949	$ 1,324,986
General and administrative expenses—related party	30,000	30,000
Total operating expenses	(1,807,949)	(1,354,986)
Other income (expense):
Change in fair value of derivative warrant liabilities	257,080	(3,599,170)
Change in fair value of backstop agreement	(45,246)
Issuance of backstop agreement	(283,739)
Income from investments held in Trust Account	933,227	4,241,206
Net loss	$ (946,627)	$ (712,950)
Class A Ordinary Shares
Other income (expense):
Weighted average shares outstanding, basic (in Shares)	9,077,959	43,561,904
Basic net income per share (in Dollars per share)	$ (0.04)	$ (0.01)
Class B Ordinary Shares
Other income (expense):
Weighted average shares outstanding, basic (in Shares)	14,375,000	14,375,000
Basic net income per share (in Dollars per share)	$ (0.04)	$ (0.01)

SLAM Balance Sheet

2024-03-31

Condensed Balance Sheets - USD ($)	Mar. 31, 2024	Dec. 31, 2023
Current assets:
Cash	$ 93,024	$ 75,550
Prepaid expenses		263,622
Total current assets	93,024	339,172
Cash held in Trust Account	99,971,523	98,798,296
Total Assets	100,064,547	99,137,468
Current liabilities:
Accounts payable	470,672	339,846
Accrued expenses	3,869,285	2,635,310
Backstop agreement liability	328,985
Total current liabilities	4,668,942	2,975,156
Derivative warrant liabilities	4,627,500	4,884,580
Deferred underwriting commissions	20,125,000	20,125,000
Total liabilities	42,014,442	40,140,736
Commitments and Contingencies
Class A ordinary shares subject to possible redemption, $0.0001 par value; 9,077,959 shares at redemption value of $11.00 and $10.87 per share as of March 31, 2024 and December 31, 2023, respectively	99,871,523	98,698,296
Shareholders’ Deficit:
Preference shares, $0.0001 par value; 5,000,000 shares authorized; none issued and outstanding as of March 31, 2024 and December 31, 2023
Additional paid-in capital
Accumulated deficit	(41,822,856)	(39,703,002)
Total shareholders’ deficit	(41,821,418)	(39,701,564)
Total Liabilities, Class A Ordinary Shares Subject to Possible Redemption and Shareholders’ Deficit	100,064,547	99,137,468
Related Party
Current liabilities:
Promissory Notes—related party	11,119,000	10,682,000
Working Capital Loans—related party	1,474,000	1,474,000
Class A Ordinary Shares
Shareholders’ Deficit:
Ordinary shares value
Class B Ordinary Shares
Shareholders’ Deficit:
Ordinary shares value	$ 1,438	$ 1,438

About Slam Corp.

Slam Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or related business combination with one or more businesses or entities. Slam Corp. was incorporated in 2020 and is based in New York, New York.

0

CEO	Mr. Alexander Rodriguez
WEBSITE	slamcorp.com
INDUSTRY	Shell Companies

Slam Corp. Frequently Asked Questions

What is the ticker symbol for Slam Corp.? What does SLAM stand for in stocks?

SLAM is the stock ticker symbol of Slam Corp.. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Slam Corp. (SLAM)?

As of Fri May 17 2024, market cap of Slam Corp. is 259.62 Million. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of SLAM stock?

You can check SLAM's fair value in chart for subscribers.

What is the fair value of SLAM stock?

You can check SLAM's fair value in chart for subscribers. The fair value of Slam Corp. is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Slam Corp. is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for SLAM so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Slam Corp. a good stock to buy?

The fair value guage provides a quick view whether SLAM is over valued or under valued. Whether Slam Corp. is cheap or expensive depends on the assumptions which impact Slam Corp.'s fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for SLAM.

What is Slam Corp.'s Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri May 17 2024, SLAM's PE ratio (Price to Earnings) is 59.65 and Price to Sales (PS) ratio is 24.85. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. SLAM PE ratio will change depending on the future growth rate expectations of investors.