EXPE RSI Chart
Last 7 days
-16.2%
Last 30 days
-14.4%
Last 90 days
-26.9%
Trailing 12 Months
22.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 13.1B | 0 | 0 | 0 |
2023 | 12.1B | 12.3B | 12.6B | 12.8B |
2022 | 9.6B | 10.7B | 11.3B | 11.7B |
2021 | 4.2B | 5.8B | 7.2B | 8.6B |
2020 | 11.7B | 9.1B | 7.0B | 5.2B |
2019 | 11.3B | 11.6B | 11.9B | 12.1B |
2018 | 10.4B | 10.7B | 11.0B | 11.2B |
2017 | 9.1B | 9.4B | 9.8B | 10.1B |
2016 | 7.2B | 7.7B | 8.4B | 8.8B |
2015 | 5.9B | 6.1B | 6.3B | 6.7B |
2014 | 5.0B | 5.2B | 5.6B | 5.8B |
2013 | 4.2B | 4.4B | 4.6B | 4.8B |
2012 | 3.5B | 3.7B | 3.8B | 4.0B |
2011 | 3.1B | 3.3B | 3.4B | 3.4B |
2010 | 2.8B | 2.7B | 2.8B | 3.0B |
2009 | 0 | 2.9B | 2.8B | 2.7B |
2008 | 0 | 0 | 0 | 2.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 15, 2024 | gorin ariane | acquired | - | - | 1,529 | - |
Apr 15, 2024 | gorin ariane | sold (taxes) | -101,367 | 130 | -777 | - |
Apr 05, 2024 | menendez-cambo patricia | acquired | - | - | 474 | - |
Feb 29, 2024 | soliday lance a | sold | -379,188 | 136 | -2,778 | chief accounting officer |
Feb 29, 2024 | soliday lance a | acquired | 303,364 | 104 | 2,903 | chief accounting officer |
Feb 28, 2024 | diller barry | acquired | 17,856,000 | 119 | 150,000 | chairman & sr. executive |
Feb 28, 2024 | diller barry | sold (taxes) | -19,282,900 | 136 | -141,536 | chairman & sr. executive |
Feb 22, 2024 | soliday lance a | sold | -702,361 | 137 | -5,119 | chief accounting officer |
Feb 22, 2024 | soliday lance a | acquired | 564,131 | 119 | 4,739 | chief accounting officer |
Feb 16, 2024 | banerjee madhumita moina | acquired | - | - | 719 | - |
Which funds bought or sold EXPE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Parallel Advisors, LLC | added | 58.64 | 77,623 | 254,090 | 0.01% |
May 06, 2024 | HighTower Advisors, LLC | added | 11.38 | 126,000 | 10,014,000 | 0.02% |
May 06, 2024 | Goodwin Investment Advisory | new | - | 5,096 | 5,096 | -% |
May 06, 2024 | NEW YORK LIFE INVESTMENT MANAGEMENT LLC | reduced | -4.85 | -409,588 | 2,590,390 | 0.03% |
May 06, 2024 | TEXAS PERMANENT SCHOOL FUND CORP | reduced | -1.81 | -454,407 | 3,718,150 | 0.03% |
May 06, 2024 | TEACHER RETIREMENT SYSTEM OF TEXAS | added | 88.94 | 7,646,000 | 18,346,000 | 0.12% |
May 06, 2024 | Sciencast Management LP | sold off | -100 | -299,026 | - | -% |
May 06, 2024 | DUALITY ADVISERS, LP | added | 47.45 | 849,403 | 3,361,380 | 0.33% |
May 06, 2024 | GREAT VALLEY ADVISOR GROUP, INC. | added | 92.14 | 163,550 | 383,629 | 0.01% |
May 06, 2024 | Empirical Finance, LLC | added | 3.18 | -47,787 | 702,663 | 0.04% |
Unveiling Expedia Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Expedia Group Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BKNG | 122.6B | 22.0B | 25.55 | 5.57 | ||||
ABNB | 101.8B | 9.9B | 21.24 | 10.26 | ||||
DKNG | 37.5B | 4.1B | -68.55 | 9.22 | ||||
RCL | 36.4B | 14.7B | 17.31 | 2.47 | ||||
CCL | 15.8B | 22.6B | 39.13 | 0.7 | ||||
MGM | 12.8B | 16.7B | 14.28 | 0.76 | ||||
MID-CAP | ||||||||
HAS | 8.5B | 4.8B | -6.04 | 1.79 | ||||
NCLH | 6.7B | 8.9B | 19.52 | 0.75 | ||||
MAT | 6.4B | 5.4B | 22.02 | 1.18 | ||||
PENN | 2.4B | 6.3B | -2.17 | 0.39 | ||||
SMALL-CAP | ||||||||
PTON | 1.5B | 2.7B | -1.97 | 0.56 | ||||
ACEL | 963.7M | 1.2B | 21.13 | 0.82 | ||||
AGS | 337.3M | 356.5M | 788.11 | 0.95 | ||||
CLAR | 259.3M | 257.9M | 25.57 | 1.01 | ||||
CNTY | 93.8M | 550.2M | -3.33 | 0.17 |
Expedia Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 0.1% | 2,889 | 2,887 | 3,929 | 3,358 | 2,665 | 2,618 | 3,619 | 3,181 | 2,249 | 2,279 | 2,962 | 2,111 | 1,246 | 920 | 1,504 | 566 | 2,209 | 2,747 | 3,558 | 3,153 | 2,609 |
Cost Of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 559 | 569 | 522 | 513 |
S&GA Expenses | 104.5% | 1,650 | 807 | 1,856 | 1,770 | 1,674 | 704 | 1,669 | 1,716 | 1,339 | 322 | 1,314 | 1,199 | 664 | 506 | 525 | 291 | 1,205 | 1,250 | 1,646 | 1,643 | 1,521 |
EBITDA Margin | -5.3% | 0.15* | 0.16* | 0.16* | 0.19* | 0.14* | 0.14* | 0.17* | 0.16* | 0.17* | 0.13* | 0.03* | -0.08* | -0.27* | -0.37* | -0.19* | -0.07* | 0.05* | 0.15* | 0.17* | 0.17* | - |
Interest Expenses | 1.6% | 62.00 | 61.00 | 62.00 | 61.00 | 61.00 | 60.00 | 63.00 | 73.00 | 81.00 | 84.00 | 86.00 | 83.00 | 98.00 | 102 | 113 | 95.00 | 50.00 | 53.00 | 40.00 | 39.00 | 41.00 |
Income Taxes | -154.3% | -19.00 | 35.00 | 139 | 77.00 | 79.00 | 8.00 | 214 | 58.00 | -85.00 | 76.00 | 87.00 | -47.00 | -169 | -104 | -24.00 | -213 | -82.00 | 42.00 | 154 | 48.00 | -41.00 |
Earnings Before Taxes | -190.6% | -155 | 171 | 444 | 464 | -61.00 | 183 | 690 | -127 | -208 | 471 | 465 | -224 | -750 | -495 | -224 | -953 | -1,479 | 120 | 561 | 235 | -141 |
EBT Margin | -10.8% | 0.07* | 0.08* | 0.08* | 0.10* | 0.06* | 0.05* | 0.07* | 0.06* | 0.05* | 0.00* | -0.14* | -0.29* | -0.57* | -0.61* | -0.36* | -0.19* | -0.05* | 0.06* | 0.06* | 0.07* | - |
Net Income | -202.3% | -135 | 132 | 425 | 385 | -145 | 177 | 482 | -185 | -122 | 386 | 376 | -172 | -578 | -412 | -192 | -736 | -1,301 | 76.00 | 409 | 183 | -103 |
Net Income Margin | -0.5% | 0.06* | 0.06* | 0.07* | 0.07* | 0.03* | 0.03* | 0.05* | 0.04* | 0.05* | 0.00* | -0.11* | -0.23* | -0.45* | -0.51* | -0.31* | -0.17* | -0.05* | 0.05* | 0.04* | 0.05* | - |
Free Cashflow | 751.1% | 2,702 | -415 | -1,588 | 923 | 2,924 | -359 | -1,167 | 1,469 | 2,835 | 142 | -1,400 | 2,331 | 2,002 | -513 | -995 | -2,052 | -1,071 | 45.00 | -1,152 | 839 | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 14.4% | 24,761 | 21,642 | 22,522 | 25,676 | 24,986 | 21,561 | 21,879 | 24,744 | 24,577 | 21,548 | 21,944 | 24,181 | 21,866 | 18,690 | 19,679 | 21,905 | 20,417 | 21,416 | 21,381 | 22,201 | 20,963 |
Current Assets | 33.8% | 12,348 | 9,230 | 10,094 | 12,813 | 12,126 | 8,791 | 9,270 | 11,786 | 11,147 | 8,181 | 9,043 | 11,113 | 8,836 | 5,634 | 6,735 | 8,944 | 7,652 | 7,735 | 7,969 | 8,824 | 7,702 |
Cash Equivalents | 80.4% | 7,622 | 4,225 | 5,056 | 6,274 | 5,904 | 4,096 | 6,366 | 8,324 | 8,135 | 5,805 | 6,618 | 8,005 | 6,265 | 4,138 | 5,081 | 6,366 | 4,721 | 4,097 | 4,247 | 4,880 | 4,158 |
Net PPE | -0.3% | 2,353 | 2,359 | 2,354 | 2,318 | 2,260 | 2,210 | 2,169 | 2,163 | 2,169 | 2,180 | 2,264 | 2,261 | 2,241 | 2,257 | 2,303 | 2,305 | 2,297 | 2,198 | 2,090 | 1,953 | 1,828 |
Goodwill | 0.0% | 6,847 | 6,849 | 6,845 | 7,150 | 7,150 | 7,143 | 7,109 | 7,135 | 7,166 | 7,171 | 7,318 | 7,370 | 7,363 | 7,380 | 7,343 | 7,330 | 7,330 | 8,127 | 8,104 | 8,118 | 8,109 |
Current Liabilities | 32.1% | 15,565 | 11,783 | 12,560 | 15,429 | 14,612 | 10,778 | 11,119 | 13,837 | 12,469 | 9,450 | 9,751 | 11,713 | 8,774 | 5,406 | 5,636 | 7,872 | 9,608 | 10,714 | 10,582 | 11,676 | 10,726 |
Long Term Debt | 0.0% | 6,256 | 6,253 | 6,250 | 6,247 | 6,243 | 6,240 | 6,237 | 6,727 | 7,719 | 7,715 | 7,712 | 8,480 | 8,464 | 8,216 | - | - | - | 4,189 | 4,170 | 3,715 | 3,704 |
LT Debt, Current | - | - | - | - | - | - | - | - | - | - | 735 | 753 | - | - | - | - | 750 | 750 | 749 | 749 | - | - |
LT Debt, Non Current | -100.0% | - | 6,253 | - | - | - | 6,240 | 6,237 | 6,727 | 7,719 | 7,715 | 7,712 | - | - | 8,216 | - | - | - | 4,189 | 4,170 | 3,715 | 3,704 |
Shareholder's Equity | 39.2% | 2,136 | 1,534 | 1,673 | 3,216 | 3,290 | 2,283 | 3,713 | 3,381 | 3,567 | 3,552 | 3,091 | 2,582 | 2,688 | 3,004 | 3,112 | 3,203 | 3,741 | 5,536 | 5,739 | 5,907 | 5,634 |
Retained Earnings | -21.4% | -767 | -632 | -764 | -1,169 | -1,554 | -1,409 | -1,586 | -2,068 | -1,883 | -1,761 | -2,147 | -2,531 | -2,359 | -1,781 | -1,398 | -1,206 | -470 | 879 | 850 | 508 | 373 |
Additional Paid-In Capital | 1.0% | 15,550 | 15,398 | 15,227 | 15,072 | 14,938 | 14,795 | 14,674 | 14,549 | 14,431 | 14,229 | 14,176 | 13,995 | 13,919 | 13,566 | 13,361 | 13,300 | 13,124 | 12,978 | 12,882 | 9,821 | 9,694 |
Shares Outstanding | -2.7% | 128 | 132 | 134 | 139 | 144 | 148 | 158 | 157 | 156 | 150 | 148 | 149 | 145 | 141 | 141 | 141 | 141 | 147 | 148 | 137 | 148 |
Float | - | - | - | - | 15,117 | - | - | - | 14,350 | - | - | - | 23,665 | - | - | - | 11,103 | - | - | - | 15,873 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 1309.7% | 2,879 | -238 | -1,375 | 1,146 | 3,157 | -182 | -997 | 1,628 | 2,991 | 285 | -1,221 | 2,514 | 2,170 | -385 | -819 | -1,846 | -784 | 341 | -861 | 1,138 | 2,149 |
Share Based Compensation | 5.1% | 104 | 99.00 | 105 | 106 | 103 | 94.00 | 97.00 | 93.00 | 90.00 | 99.00 | 116 | 120 | 83.00 | 49.00 | 47.00 | 54.00 | 55.00 | 66.00 | 60.00 | 59.00 | 56.00 |
Cashflow From Investing | -45.5% | -240 | -165 | -247 | -193 | -195 | -66.00 | -266 | -261 | 13.00 | -425 | -93.00 | -233 | -180 | -156 | 234 | -373 | 32.00 | -124 | -263 | -460 | -706 |
Cashflow From Financing | -27.0% | -631 | -497 | -581 | -581 | -437 | -379 | -558 | -1,024 | -663 | -622 | 27.00 | -588 | 210 | -494 | -762 | 3,816 | 1,517 | -432 | 573 | 13.00 | 21.00 |
Dividend Payments | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 48.00 | 50.00 | 50.00 | - | - |
Buy Backs | 37.4% | 643 | 468 | 607 | 593 | 469 | 366 | 172 | 22.00 | 47.00 | 57.00 | 23.00 | 30.00 | 55.00 | 6.00 | 5.00 | 4.00 | 410 | 391 | 323 | 4.00 | 25.00 |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Millions | 3 Months Ended | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Income Statement [Abstract] | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Revenue | $ 2,889 | $ 2,665 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Costs and expenses: | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Cost of revenue (exclusive of depreciation and amortization shown separately below) | [1] | 358 | 414 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Selling and marketing - direct | 1,650 | 1,487 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Selling and marketing - indirect | [1] | 186 | 187 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Technology and content | [1] | 341 | 317 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
General and administrative | [1] | 186 | 184 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Depreciation and amortization | 210 | 192 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Legal reserves, occupancy tax and other | 20 | 5 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Restructuring and related reorganization charges | 48 | 0 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Operating loss | (110) | (121) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Other income (expense): | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Interest income | 51 | 43 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Interest expense | (62) | (61) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Other, net | (34) | 78 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Total other income (expense), net | (45) | 60 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loss before income taxes | (155) | (61) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Provision for income taxes | 19 | (79) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Net loss | (136) | (140) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Net (income) loss attributable to non-controlling interests | 1 | (5) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Net loss attributable to Expedia Group, Inc. | $ (135) | $ (145) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loss per share attributable to Expedia Group, Inc. available to common stockholders: | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Basic (in dollars per share) | $ (0.99) | $ (0.95) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Diluted (in dollars per share) | $ (0.99) | $ (0.95) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Shares used in computing earnings (loss) per share (000's): | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Basic (in shares) | 135,501 | 152,477 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Diluted (in shares) | 135,501 | 152,477 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 5,686 | $ 4,225 |
Restricted cash and cash equivalents | 1,936 | 1,436 |
Short-term investments | 26 | 28 |
Accounts receivable, net of allowance of $52 and $46 | 3,750 | 2,786 |
Income taxes receivable | 56 | 47 |
Prepaid expenses and other current assets | 894 | 708 |
Total current assets | 12,348 | 9,230 |
Property and equipment, net | 2,353 | 2,359 |
Operating lease right-of-use assets | 341 | 357 |
Long-term investments and other assets | 1,245 | 1,238 |
Deferred income taxes | 621 | 586 |
Intangible assets, net | 1,006 | 1,023 |
Goodwill | 6,847 | 6,849 |
TOTAL ASSETS | 24,761 | 21,642 |
Current liabilities: | ||
Accounts payable, merchant | 1,948 | 2,041 |
Accounts payable, other | 1,207 | 1,077 |
Deferred merchant bookings | 11,392 | 7,723 |
Deferred revenue | 177 | 164 |
Income taxes payable | 25 | 26 |
Accrued expenses and other current liabilities | 816 | 752 |
Total current liabilities | 15,565 | 11,783 |
Long-term debt | 6,256 | 6,253 |
Deferred income taxes | 31 | 33 |
Operating lease liabilities | 301 | 314 |
Other long-term liabilities | 472 | 473 |
Commitments and contingencies | ||
Stockholders’ equity: | ||
Common stock | 0 | 0 |
Additional paid-in capital | 15,550 | 15,398 |
Treasury stock - Common stock and Class B, at cost; Shares 162,495 and 157,903 | (13,671) | (13,023) |
Retained earnings (deficit) | (767) | (632) |
Accumulated other comprehensive income (loss) | (222) | (209) |
Total Expedia Group, Inc. stockholders’ equity | 890 | 1,534 |
Non-redeemable non-controlling interests | 1,246 | 1,252 |
Total stockholders’ equity | 2,136 | 2,786 |
TOTAL LIABILITIES AND STOCKHOLDERS’ EQUITY | 24,761 | 21,642 |
Class B Common Stock | ||
Stockholders’ equity: | ||
Common stock | $ 0 | $ 0 |
 | Mr. Peter Maxwell Kern |
---|---|
 | expediagroup.com |
 | Leisure |
 | 16500 |