JACK RSI Chart
Last 7 days
2.7%
Last 30 days
-9.2%
Last 90 days
-27.2%
Trailing 12 Months
-42.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 1.7B | 0 | 0 | 0 |
2023 | 1.7B | 1.7B | 1.7B | 0 |
2022 | 1.1B | 1.2B | 1.5B | 0 |
2021 | 1.1B | 1.1B | 1.1B | 0 |
2020 | 967.0M | 987.3M | 1.0B | 0 |
2019 | 866.0M | 906.3M | 950.1M | 0 |
2018 | 1.0B | 924.3M | 869.7M | 0 |
2017 | 1.5B | 1.4B | 1.1B | 0 |
2016 | 1.5B | 1.6B | 1.6B | 0 |
2015 | 1.5B | 1.5B | 1.5B | 0 |
2014 | 1.5B | 1.5B | 1.5B | 0 |
2013 | 1.5B | 1.5B | 1.5B | 0 |
2012 | 1.6B | 1.5B | 1.5B | 0 |
2011 | 2.1B | 2.0B | 1.7B | 0 |
2010 | 2.4B | 2.3B | 2.3B | 0 |
2009 | 0 | 2.5B | 2.5B | 0 |
2008 | 0 | 0 | 2.5B | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 27, 2024 | john sharon price | acquired | - | - | 52.00 | - |
Mar 27, 2024 | yeung man wein vivien | acquired | - | - | 69.00 | - |
Mar 27, 2024 | murphy michael w | acquired | - | - | 375 | - |
Mar 27, 2024 | myers james m | acquired | - | - | 145 | - |
Mar 27, 2024 | kleiner madeleine | acquired | - | - | 59.00 | - |
Mar 27, 2024 | goebel david | acquired | - | - | 149 | - |
Mar 13, 2024 | murphy michael w | sold | -96,676 | 72.58 | -1,332 | - |
Mar 04, 2024 | diaz guillermo jr | acquired | - | - | 1,673 | - |
Mar 04, 2024 | ramirez enrique | acquired | - | - | 1,673 | - |
Mar 04, 2024 | john sharon price | acquired | - | - | 1,673 | - |
Which funds bought or sold JACK recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 15, 2024 | Tower Research Capital LLC (TRC) | reduced | -23.75 | -117,910 | 209,344 | -% |
May 15, 2024 | Schonfeld Strategic Advisors LLC | new | - | 1,993,450 | 1,993,450 | 0.01% |
May 15, 2024 | Cubist Systematic Strategies, LLC | added | 136 | 2,477,750 | 4,994,730 | 0.03% |
May 15, 2024 | CAPTRUST FINANCIAL ADVISORS | sold off | -100 | -598,595 | - | -% |
May 15, 2024 | Gotham Asset Management, LLC | added | 4.48 | -65,703 | 466,280 | 0.01% |
May 15, 2024 | Quinn Opportunity Partners LLC | new | - | 783,069 | 783,069 | 0.09% |
May 15, 2024 | BIGLARI CAPITAL CORP. | unchanged | - | -14,121,600 | 73,539,500 | 9.85% |
May 15, 2024 | Clearline Capital LP | new | - | 7,244,840 | 7,244,840 | 0.35% |
May 15, 2024 | Graham Capital Management, L.P. | sold off | -100 | -1,240,450 | - | -% |
May 15, 2024 | AMUNDI | added | 16.6 | -44,961 | 251,659 | -% |
Unveiling Jack in the Box Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Jack in the Box Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MCD | 197.1B | 25.8B | 22.93 | 7.65 | ||||
CMG | 86.3B | 10.2B | 66.55 | 8.45 | ||||
SBUX | 85.3B | 36.5B | 20.51 | 2.33 | ||||
DRI | 18.1B | 11.2B | 17.47 | 1.61 | ||||
DPZ | 17.9B | 4.5B | 33.14 | 3.94 | ||||
TXRH | 11.3B | 4.8B | 33.08 | 2.36 | ||||
MID-CAP | ||||||||
SHAK | 4.2B | 1.1B | 173.21 | 3.76 | ||||
BLMN | 2.1B | 4.6B | 28.89 | 0.45 | ||||
PZZA | 1.7B | 2.1B | 23.12 | 0.81 | ||||
SMALL-CAP | ||||||||
CAKE | 2.1B | 3.5B | 19.47 | 0.6 | ||||
JACK | 1.1B | 1.6B | 9.34 | 0.66 | ||||
BJRI | 874.8M | 1.3B | 36.6 | 0.66 | ||||
CHUY | 485.7M | 459.3M | 16.08 | 1.06 | ||||
ARKR | 54.7M | 185.2M | -7.55 | 0.3 | ||||
BDL | 50.4M | 181.9M | 14.28 | 0.28 |
Jack in the Box Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -25.1% | 365 | 487 | 373 | 397 | 396 | 527 | 403 | 398 | 322 | 345 | 278 | 269 | 257 | 339 | 255 | 242 | 216 | 308 | 221 | 222 | 216 |
Costs and Expenses | -23.7% | 311 | 408 | 320 | 333 | 334 | 426 | 318 | 346 | 284 | 271 | 210 | 202 | 192 | 250 | 189 | 180 | 183 | 238 | 173 | 174 | 169 |
S&GA Expenses | -19.1% | 38.00 | 46.00 | 44.00 | 40.00 | 39.00 | 50.00 | 38.00 | 40.00 | 28.00 | 25.00 | 21.00 | 22.00 | 19.00 | 20.00 | 15.00 | 14.00 | 24.00 | 28.00 | 10.00 | 24.00 | 18.00 |
EBITDA Margin | -2.6% | 0.09* | 0.09* | 0.10* | 0.12* | 0.11* | 0.09* | 0.09* | 0.09* | 0.11* | 0.16* | 0.18* | 0.18* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 24.0% | -18.60 | -24.49 | -18.28 | -18.66 | -19.36 | -26.15 | -19.70 | -19.70 | -26.48 | -20.19 | -16.34 | -15.16 | -15.23 | -20.73 | -15.69 | -15.70 | -15.41 | -19.94 | -17.82 | -36.49 | -13.28 |
Income Taxes | -36.4% | 9.00 | 14.00 | 11.00 | 14.00 | 14.00 | 19.00 | 19.00 | 9.00 | 4.00 | 14.00 | 13.00 | 12.00 | 14.00 | 17.00 | 12.00 | 12.00 | 5.00 | 3.00 | 8.00 | -2.05 | 8.00 |
Earnings Before Taxes | -35.7% | 34.00 | 53.00 | 33.00 | 43.00 | 41.00 | 73.00 | 65.00 | 32.00 | 12.00 | 53.00 | 52.00 | 52.00 | 49.00 | 68.00 | 50.00 | 45.00 | 17.00 | 11.00 | 30.00 | 11.00 | 34.00 |
EBT Margin | -2.1% | 0.10* | 0.10* | 0.11* | 0.13* | 0.12* | 0.11* | 0.11* | 0.11* | 0.14* | 0.18* | 0.19* | 0.20* | - | - | - | - | - | - | - | - | - |
Net Income | -35.4% | 25.00 | 39.00 | 22.00 | 29.00 | 27.00 | 53.00 | 46.00 | 23.00 | 8.00 | 39.00 | 39.00 | 40.00 | 36.00 | 51.00 | 38.00 | 33.00 | 11.00 | 8.00 | 22.00 | 13.00 | 25.00 |
Net Income Margin | 0.5% | 0.07* | 0.07* | 0.08* | 0.09* | 0.09* | 0.08* | 0.08* | 0.08* | 0.10* | 0.13* | 0.14* | 0.15* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 90.9% | -5.59 | -61.50 | 15.00 | 68.00 | 18.00 | 38.00 | 47.00 | 22.00 | 22.00 | 25.00 | 45.00 | 59.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.4% | 2,899 | 2,887 | 3,001 | 2,952 | 2,903 | 2,907 | 2,923 | 2,864 | 2,824 | 1,759 | 1,750 | 1,787 | 1,791 | 1,914 | 1,906 | 1,887 | 1,861 | 1,690 | 958 | 831 | 832 |
Current Assets | 2.9% | 194 | 189 | 326 | 296 | 250 | 264 | 283 | 205 | 172 | 163 | 169 | 189 | 212 | 360 | 336 | 310 | 266 | 118 | 227 | 106 | 105 |
Cash Equivalents | -40.7% | 49.00 | 83.00 | 186 | 182 | 123 | 182 | 136 | 93.00 | 85.00 | 88.00 | 74.00 | 102 | 109 | 289 | 237 | 197 | 169 | 38.00 | 152 | 12.00 | 2.00 |
Inventory | -7.2% | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 6.00 | 3.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Net PPE | 0.3% | 417 | 416 | 412 | 415 | 420 | 425 | 418 | 442 | 463 | 315 | 323 | 331 | 332 | 328 | 336 | 344 | 356 | 362 | 392 | 390 | 399 |
Goodwill | 0% | 330 | 330 | 330 | 339 | 354 | 360 | 367 | 368 | 330 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 47.00 | 47.00 | 47.00 |
Current Liabilities | 3.0% | 440 | 427 | 560 | 524 | 499 | 461 | 522 | 468 | 419 | 278 | 329 | 326 | 302 | 297 | 340 | 353 | 346 | 314 | 158 | 219 | 182 |
Long Term Debt | -0.4% | 1,712 | 1,719 | 1,725 | 1,731 | 1,737 | 1,793 | 1,800 | 1,806 | 1,813 | 1,275 | 1,273 | 1,272 | 1,271 | 1,378 | 1,377 | 1,366 | 1,368 | 1,263 | 1,274 | 972 | 1,015 |
Shareholder's Equity | 0.8% | -702 | -708 | -718 | - | -701 | -703 | -736 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Retained Earnings | 0.8% | 1,984 | 1,968 | 1,938 | 1,924 | 1,904 | 1,887 | 1,843 | 1,806 | 1,793 | 1,794 | 1,764 | 1,735 | 1,705 | 1,678 | 1,636 | 1,607 | 1,575 | 1,573 | 1,574 | 1,565 | 1,562 |
Additional Paid-In Capital | 0.7% | 529 | 525 | 520 | 517 | 514 | 512 | 508 | 507 | 505 | 502 | 500 | 500 | 497 | 491 | 490 | 492 | 490 | 484 | 480 | 478 | 476 |
Accumulated Depreciation | 0.6% | 850 | 845 | 847 | 835 | 832 | 827 | 811 | 829 | 819 | 813 | 810 | 809 | 812 | 807 | 796 | 796 | 793 | 794 | 784 | 789 | 789 |
Shares Outstanding | 0.6% | 20.00 | 20.00 | - | - | 20.00 | - | - | - | - | - | - | - | - | 23.00 | - | - | - | 23.00 | - | - | - |
Float | - | - | - | - | - | 1,800 | - | - | - | - | - | - | - | 2,500 | - | - | - | 1,000 | - | - | - | 2,000 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 173.4% | 16,654 | -22,675 | 32,935 | 87,963 | 31,636 | 62,472 | 59,070 | 35,984 | 33,777 | 34,051 | 51,241 | 71,337 | 16,293 | 62,251 | 53,357 | 31,241 | 36,240 | 22,687 | 51,612 | 55,977 | 23,215 |
Share Based Compensation | -20.3% | 3,841 | 4,820 | 3,214 | 2,059 | 2,398 | 3,534 | 1,581 | 1,607 | 2,916 | 1,018 | 710 | 502 | 1,605 | 1,231 | -3,218 | 1,747 | 2,681 | 3,184 | 1,485 | 1,881 | 2,799 |
Cashflow From Investing | 47.3% | -19,280 | -36,574 | 16,731 | 15,758 | -5,954 | 15,684 | 25,807 | -6,213 | -591,345 | -6,837 | 5,111 | -10,322 | -15,081 | -637 | -420 | -58.00 | -2,763 | 32,364 | -14,769 | 9,094 | -3,881 |
Cashflow From Financing | 29.9% | -30,931 | -44,124 | -45,779 | -44,537 | -84,464 | -32,578 | -41,752 | -21,489 | 553,735 | -12,316 | -85,225 | -67,348 | -181,013 | -9,959 | -12,930 | -3,454 | 97,421 | -168,326 | 102,271 | -54,214 | -22,044 |
Dividend Payments | -100.0% | - | 8,652 | 8,692 | 8,980 | 9,064 | 9,154 | 9,198 | 9,263 | 9,269 | 9,257 | 9,436 | 9,756 | 9,041 | 9,089 | 9,072 | - | 9,054 | 9,412 | 10,250 | 10,314 | 10,310 |
Buy Backs | -40.0% | 15,000 | 25,000 | 29,598 | 27,810 | 17,622 | 14,999 | 25,000 | - | - | - | 75,601 | 59,399 | 65,000 | - | - | - | - | 155,576 | 123,292 | - | - |
CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS - USD ($) $ in Thousands | 3 Months Ended | 6 Months Ended | ||
---|---|---|---|---|
Apr. 14, 2024 | Apr. 16, 2023 | Apr. 14, 2024 | Apr. 16, 2023 | |
Revenues | $ 365,347 | $ 395,744 | $ 852,845 | $ 922,840 |
Operating costs and expenses, net: | ||||
Food and packaging | 45,914 | 59,310 | 110,046 | 141,243 |
Payroll and employee benefits | 54,054 | 65,035 | 127,108 | 153,676 |
Occupancy and other | 32,355 | 39,275 | 74,408 | 90,646 |
Franchise occupancy expenses | 57,091 | 52,649 | 129,715 | 119,873 |
Franchise support and other costs | 3,860 | 3,260 | 9,054 | 5,137 |
Franchise advertising and other services expenses | 139,757 | 132,713 | ||
Selling, general and administrative expenses | 37,520 | 39,405 | 83,885 | 89,547 |
Depreciation and amortization | 13,906 | 14,598 | 32,379 | 34,000 |
Pre-opening costs | 602 | 154 | 1,067 | 485 |
Other operating expenses (income), net | 5,267 | 2,980 | 10,437 | (2,521) |
Losses (gains) on the sale of company-operated restaurants | 1,065 | (704) | 1,319 | (4,529) |
Total operating costs and expenses | 311,157 | 334,105 | 719,175 | 760,270 |
Earnings from operations | 54,190 | 61,639 | 133,670 | 162,570 |
Other pension and post-retirement expenses, net | 1,579 | 1,607 | 3,685 | 3,751 |
Interest expense, net | 18,603 | 19,357 | 43,089 | 45,505 |
Earnings before income taxes | 34,008 | 40,675 | 86,896 | 113,314 |
Income taxes | 9,028 | 14,168 | 23,233 | 33,553 |
Net earnings | $ 24,980 | $ 26,507 | $ 63,663 | $ 79,761 |
Earnings per share: | ||||
Basic (in USD per share) | $ 1.27 | $ 1.28 | $ 3.22 | $ 3.83 |
Diluted (in USD per share) | 1.26 | 1.27 | 3.19 | 3.81 |
Cash dividends declared per common share (in USD per share) | $ 0.44 | $ 0.44 | $ 0.88 | $ 0.88 |
Company restaurant sales | ||||
Revenues | $ 167,098 | $ 202,604 | $ 391,138 | $ 472,795 |
Franchise rental revenues | ||||
Revenues | 85,826 | 83,520 | 199,022 | 192,350 |
Operating costs and expenses, net: | ||||
Franchise advertising and other services expenses | 59,523 | 58,143 | ||
Franchise royalties and other | ||||
Revenues | 55,084 | 53,982 | 128,414 | 130,372 |
Franchise contributions for advertising and other services | ||||
Revenues | $ 57,339 | $ 55,638 | $ 134,271 | $ 127,323 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Apr. 14, 2024 | Oct. 01, 2023 |
---|---|---|
Current assets: | ||
Cash | $ 20,197 | $ 157,653 |
Restricted cash | 28,780 | 28,254 |
Accounts and other receivables, net | 102,664 | 99,678 |
Inventories | 4,067 | 3,896 |
Prepaid expenses | 8,020 | 16,911 |
Current assets held for sale | 24,970 | 13,925 |
Other current assets | 5,609 | 5,667 |
Total current assets | 194,307 | 325,984 |
Property and equipment: | ||
Property and equipment, at cost | 1,267,469 | 1,258,589 |
Less accumulated depreciation and amortization | (850,333) | (846,559) |
Property and equipment, net | 417,136 | 412,030 |
Other assets: | ||
Operating lease right-of-use assets | 1,414,559 | 1,397,555 |
Intangible assets, net | 11,254 | 11,330 |
Trademarks | 283,500 | 283,500 |
Goodwill | 329,583 | 329,986 |
Other assets, net | 248,636 | 240,707 |
Total other assets | 2,287,532 | 2,263,078 |
Total assets | 2,898,975 | 3,001,092 |
Current liabilities: | ||
Current maturities of long-term debt | 30,049 | 29,964 |
Current operating lease liabilities | 158,326 | 142,518 |
Accounts payable | 82,336 | 84,960 |
Accrued liabilities | 168,973 | 302,178 |
Total current liabilities | 439,684 | 559,620 |
Long-term liabilities: | ||
Long-term debt, net of current maturities | 1,712,360 | 1,724,933 |
Long-term operating lease liabilities, net of current portion | 1,279,443 | 1,265,514 |
Deferred tax liabilities | 26,808 | 26,229 |
Other long-term liabilities | 143,301 | 143,123 |
Total long-term liabilities | 3,161,912 | 3,159,799 |
Stockholders’ deficit: | ||
Preferred stock $0.01 par value, 15,000,000 shares authorized, none issued | 0 | 0 |
Common stock $0.01 par value, 175,000,000 shares authorized, 82,776,086 and 82,645,814 issued, respectively | 828 | 826 |
Capital in excess of par value | 528,887 | 520,076 |
Retained earnings | 1,983,944 | 1,937,598 |
Accumulated other comprehensive loss | (50,944) | (51,790) |
Treasury stock, at cost, 63,422,351 and 62,910,964 shares, respectively | (3,165,336) | (3,125,037) |
Total stockholders’ deficit | (702,621) | (718,327) |
Total liabilities and stockholders' equity | $ 2,898,975 | $ 3,001,092 |
 | Mr. Darin S. Harris |
---|---|
 | jackinthebox.com |
 | Restaurants |
 | 1030 |