MCD RSI Chart
Last 7 days
-2.1%
Last 30 days
0.4%
Last 90 days
-8.0%
Trailing 12 Months
-9.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 25.8B | 0 | 0 | 0 |
2023 | 23.4B | 24.2B | 25.0B | 25.5B |
2022 | 23.8B | 23.6B | 23.3B | 23.2B |
2021 | 19.6B | 21.7B | 22.5B | 23.2B |
2020 | 21.0B | 19.3B | 19.2B | 19.2B |
2019 | 20.9B | 21.0B | 21.1B | 21.3B |
2018 | 22.3B | 21.6B | 21.2B | 21.0B |
2017 | 24.4B | 24.2B | 23.5B | 22.8B |
2016 | 25.4B | 25.1B | 24.9B | 24.6B |
2015 | 26.7B | 26.0B | 25.6B | 25.4B |
2014 | 28.2B | 28.3B | 28.0B | 27.4B |
2013 | 27.6B | 27.8B | 28.0B | 28.1B |
2012 | 27.4B | 27.5B | 27.4B | 27.6B |
2011 | 24.6B | 25.5B | 26.4B | 27.0B |
2010 | 23.3B | 23.6B | 23.8B | 24.1B |
2009 | 23.0B | 22.6B | 22.3B | 22.7B |
2008 | 0 | 23.0B | 23.3B | 23.5B |
2007 | 0 | 0 | 0 | 22.8B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 23, 2024 | erlinger joseph m. | sold | -303,751 | 276 | -1,098 | president, mcdonald's usa |
Mar 22, 2024 | erlinger joseph m. | sold | -312,534 | 284 | -1,099 | president, mcdonald's usa |
Feb 26, 2024 | gross marion k. | gifted | - | - | -223 | evp-chief supply chain officer |
Feb 23, 2024 | hoovel catherine a. | sold | -214,009 | 297 | -719 | svp - corporate controller |
Feb 23, 2024 | flatley edith morgan | acquired | 370,175 | 157 | 2,346 | evp - global cmo |
Feb 23, 2024 | erlinger joseph m. | sold | -325,008 | 296 | -1,098 | president, mcdonald's usa |
Feb 23, 2024 | banner jonathan | sold | -521,868 | 298 | -1,750 | evp - chief impact officer |
Feb 23, 2024 | flatley edith morgan | sold | -1,283,460 | 295 | -4,346 | evp - global cmo |
Feb 16, 2024 | hoovel catherine a. | acquired | - | - | 1,017 | svp - corporate controller |
Feb 16, 2024 | sempels jo | acquired | - | - | 3,092 | president, idl |
Which funds bought or sold MCD recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 07, 2024 | WILBANKS SMITH & THOMAS ASSET MANAGEMENT LLC | reduced | -2.52 | -163,489 | 2,075,000 | 0.06% |
May 07, 2024 | Illinois Municipal Retirement Fund | added | 18.61 | 894,000 | 7,880,000 | 0.12% |
May 07, 2024 | Reynders McVeigh Capital Management, LLC | reduced | -0.91 | -218,000 | 3,560,000 | 0.20% |
May 07, 2024 | Palisades Hudson Asset Management, L.P. | added | 0.28 | -24,000 | 503,000 | 0.23% |
May 07, 2024 | OPPENHEIMER & CO INC | added | 4.03 | -180,549 | 16,541,700 | 0.27% |
May 07, 2024 | ClariVest Asset Management LLC | reduced | -99.98 | -7,877,460 | 1,692 | -% |
May 07, 2024 | SFMG, LLC | added | 0.98 | -61,112 | 1,475,140 | 0.13% |
May 07, 2024 | Nelson Capital Management, LLC | unchanged | - | -12,958 | 250,936 | 0.05% |
May 07, 2024 | TCI Wealth Advisors, Inc. | reduced | -0.13 | -289,307 | 5,450,060 | 0.54% |
May 07, 2024 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | reduced | -40.56 | -47,067,900 | 61,176,400 | 0.01% |
Unveiling McDonald's Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to McDonald's Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MCD | 193.5B | 25.8B | 22.51 | 7.51 | ||||
CMG | 87.4B | 10.2B | 67.42 | 8.56 | ||||
SBUX | 83.3B | 36.5B | 20.03 | 2.28 | ||||
DPZ | 18.0B | 4.5B | 33.36 | 3.97 | ||||
DRI | 17.7B | 11.2B | 17.08 | 1.58 | ||||
TXRH | 11.0B | 4.8B | 32.39 | 2.31 | ||||
MID-CAP | ||||||||
SHAK | 4.2B | 1.1B | 173.21 | 3.76 | ||||
BLMN | 2.1B | 4.6B | 28.61 | 0.45 | ||||
PZZA | 1.9B | 2.1B | 22.81 | 0.88 | ||||
SMALL-CAP | ||||||||
CAKE | 1.7B | 3.5B | 16.26 | 0.5 | ||||
JACK | 1.1B | 1.7B | 9.28 | 0.65 | ||||
BJRI | 778.7M | 1.3B | 32.58 | 0.59 | ||||
CHUY | 503.5M | 461.3M | 15.98 | 1.09 | ||||
BDL | 52.0M | 177.7M | 14.94 | 0.29 | ||||
ARKR | 48.7M | 184.8M | -7.76 | 0.26 |
McDonald's Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -3.7% | 6,169 | 6,406 | 6,692 | 6,498 | 5,898 | 5,927 | 5,872 | 5,718 | 5,666 | 6,009 | 6,201 | 5,888 | 5,125 | 5,314 | 5,418 | 3,762 | 4,714 | 5,349 | 5,502 | 5,410 | 5,024 |
Costs and Expenses | -4.8% | 3,433 | 3,604 | 3,484 | 3,393 | 3,365 | 3,344 | 3,108 | 4,007 | 3,353 | 3,612 | 3,215 | 3,197 | 2,843 | 3,171 | 2,892 | 2,800 | 3,021 | 3,136 | 3,093 | 3,136 | 2,930 |
S&GA Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 654 | 544 | 533 | 499 |
Interest Expenses | 3.3% | 372 | 360 | 341 | 330 | 330 | 323 | 306 | 291 | 287 | 296 | 294 | 297 | 300 | 309 | 310 | 319 | 280 | 283 | 281 | 284 | 274 |
Income Taxes | 0.6% | 479 | 476 | 606 | 506 | 465 | 436 | 555 | 221 | 437 | 469 | 542 | 157 | 416 | 453 | 455 | 165 | 338 | 455 | 544 | 491 | 503 |
Net Income | -5.4% | 1,929 | 2,039 | 2,317 | 2,310 | 1,802 | 1,903 | 1,982 | 1,188 | 1,104 | 1,639 | 2,150 | 2,219 | 1,537 | 1,377 | 1,763 | 484 | 1,107 | 1,572 | 1,608 | 1,517 | 1,328 |
Net Income Margin | 0.4% | 0.33* | 0.33* | 0.33* | 0.33* | 0.29* | 0.27* | 0.25* | 0.26* | 0.30* | 0.32* | 0.32* | 0.32* | 0.26* | 0.25* | - | - | - | - | - | - | - |
Free Cashflow | 6.4% | 1,843 | 1,732 | 2,459 | 1,147 | 1,917 | 1,673 | 1,903 | 180 | 1,732 | 1,979 | 2,116 | 1,251 | 1,755 | 1,530 | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -4.7% | 53,513 | 56,147 | 52,089 | 50,442 | 52,014 | 50,436 | 48,502 | 49,248 | 50,878 | 53,854 | 52,727 | 51,893 | 51,103 | 52,627 | 50,699 | 49,939 | 50,568 | 47,511 | 45,805 | 46,200 | 46,467 |
Current Assets | -49.2% | 4,057 | 7,986 | 6,850 | 4,945 | 6,799 | 5,424 | 5,741 | 4,919 | 4,656 | 7,149 | 6,796 | 5,701 | 5,468 | 6,243 | 6,736 | 6,609 | 7,557 | 3,558 | 3,605 | 3,915 | 4,964 |
Cash Equivalents | -81.7% | 838 | 4,579 | 3,496 | 1,626 | 3,708 | 2,584 | 2,828 | 1,873 | 2,336 | 4,709 | 4,306 | 3,049 | 3,020 | 3,449 | 3,684 | 3,256 | 5,380 | 899 | 1,177 | 1,135 | 2,289 |
Inventory | -12.9% | 46.00 | 53.00 | 48.00 | 52.00 | 52.00 | 52.00 | 43.00 | 43.00 | 50.00 | 56.00 | 50.00 | 48.00 | 45.00 | 51.00 | 44.00 | 43.00 | 39.00 | 50.00 | 43.00 | 44.00 | 41.00 |
Net PPE | -0.9% | 24,682 | 24,908 | 23,924 | 24,102 | 23,859 | 23,774 | 22,698 | 23,335 | 24,435 | 24,721 | 24,429 | 24,620 | 24,550 | 24,958 | 24,218 | 23,830 | 23,596 | 24,160 | 23,325 | 23,504 | 23,284 |
Goodwill | -0.4% | 3,028 | 3,040 | 2,965 | 2,969 | 2,931 | 2,900 | 2,651 | 2,722 | 2,814 | 2,783 | 2,744 | 2,778 | 2,746 | 2,773 | 2,716 | 2,672 | 2,627 | 2,677 | 2,542 | 2,581 | 2,318 |
Current Liabilities | -28.8% | 4,886 | 6,859 | 4,003 | 3,674 | 4,625 | 3,802 | 3,486 | 3,480 | 4,235 | 4,020 | 5,096 | 3,935 | 4,580 | 6,181 | 6,280 | 7,246 | 3,988 | 3,621 | 4,276 | 3,240 | 3,380 |
Short Term Borrowings | -72.4% | 604 | 2,192 | - | - | 524 | - | - | - | - | - | - | - | - | - | - | 1,000 | 1,000 | - | - | - | - |
Long Term Debt | -1.0% | 36,764 | 37,153 | 37,275 | 35,710 | 36,604 | 35,904 | 34,866 | 34,577 | 33,989 | 35,623 | 34,628 | 34,923 | 34,823 | 35,197 | 35,143 | 34,676 | 38,047 | 34,118 | 32,850 | 32,654 | 32,892 |
LT Debt, Current | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | 900 | 2,244 | 2,689 | 3,087 | 106 | 59.00 | - | - | - |
LT Debt, Non Current | -100.0% | - | 37,153 | 37,275 | 35,710 | 36,604 | 35,904 | 34,866 | 34,577 | 33,989 | 35,623 | 34,628 | 34,923 | 34,823 | 35,197 | 35,143 | 34,676 | 38,047 | 34,118 | 32,850 | 32,654 | 32,892 |
Shareholder's Equity | -2.7% | -4,833 | -4,707 | - | - | -5,776 | -6,003 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Retained Earnings | 1.1% | 64,203 | 63,480 | 62,649 | 61,437 | 60,235 | 59,544 | 58,752 | 57,785 | 57,614 | 57,535 | 55,898 | 55,739 | 54,483 | 53,908 | 53,493 | 52,661 | 53,107 | 52,931 | 51,360 | 51,563 | 50,929 |
Additional Paid-In Capital | 1.2% | 9,001 | 8,893 | 8,825 | 8,736 | 8,636 | 8,547 | 8,460 | 8,379 | 8,307 | 8,232 | 8,126 | 8,046 | 7,959 | 7,904 | 7,855 | 7,780 | 7,714 | 7,654 | 7,620 | 7,550 | 7,439 |
Accumulated Depreciation | 0.5% | 18,750 | 18,662 | 18,043 | 18,030 | 17,629 | 17,264 | 16,399 | 16,780 | 17,338 | 17,196 | 16,995 | 16,915 | 16,532 | 16,518 | 15,870 | 15,307 | 14,756 | 14,891 | 14,423 | 14,688 | 14,491 |
Shares Outstanding | - | 721 | - | 729 | 730 | 730 | 737 | 738 | 738 | 743 | 746 | 747 | 747 | 746 | 745 | 745 | 744 | 745 | 758 | 757 | 763 | - |
Float | - | - | - | - | 217,449 | - | - | - | 181,589 | - | - | - | 172,462 | - | - | - | 137,233 | - | - | - | 157,662 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -4.0% | 2,390 | 2,489 | 3,029 | 1,673 | 2,421 | 2,201 | 2,434 | 618 | 2,133 | 2,667 | 2,618 | 1,733 | 2,124 | 1,993 | 2,940 | -213 | 1,546 | 1,889 | 2,287 | 1,926 | 2,021 |
Share Based Compensation | 33.7% | 50.00 | 37.00 | 43.00 | 45.00 | 50.00 | 36.00 | 38.00 | 38.00 | 54.00 | 41.00 | 34.00 | 37.00 | 27.00 | 28.00 | 7.00 | 31.00 | 26.00 | 20.00 | 30.00 | 29.00 | 32.00 |
Cashflow From Investing | -197.0% | -2,493 | -839 | -933 | -670 | -741 | -1,071 | -733 | -319 | -554 | -1,122 | -384 | -413 | -244 | -362 | -267 | -396 | -518 | -807 | -592 | -900 | -771 |
Cashflow From Financing | -525.1% | -3,661 | -585 | -136 | -3,093 | -558 | -1,517 | -546 | -686 | -3,830 | -1,098 | -927 | -1,306 | -2,263 | -1,935 | -2,268 | -1,577 | 3,533 | -1,441 | -1,577 | -2,196 | 221 |
Dividend Payments | -100.0% | - | 1,208 | 1,105 | 1,109 | 1,111 | 1,112 | 1,015 | 1,017 | 1,025 | 1,029 | 964 | 963 | 962 | 962 | 931 | 930 | 931 | 935 | 877 | 883 | 887 |
Buy Backs | 7.8% | 918 | 852 | 1,054 | 570 | 578 | 489 | 869 | 1,031 | 1,507 | 803 | 18.00 | 3.00 | 22.00 | 2.00 | 1.00 | 2.00 | 903 | 1,445 | 1,468 | 1,067 | 996 |
Consolidated Statement of Income - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
REVENUES | |||
Sales by Company-operated restaurants | $ 9,741.6 | $ 8,748.4 | $ 9,787.4 |
Revenues from franchised restaurants | 15,436.5 | 14,105.8 | 13,085.4 |
Other revenues | 315.6 | 328.4 | 350.1 |
Total revenues | 25,493.7 | 23,182.6 | 23,222.9 |
OPERATING COSTS AND EXPENSES | |||
Food & paper | 3,039.0 | 2,737.3 | 3,096.8 |
Payroll & employee benefits | 2,885.8 | 2,617.4 | 2,677.2 |
Occupancy & other operating expenses | 2,299.3 | 2,026.2 | 2,273.3 |
Franchised restaurants-occupancy expenses | 2,474.6 | 2,349.7 | 2,335.0 |
Other restaurant expenses | 232.5 | 244.8 | 260.4 |
Depreciation and amortization | 381.7 | 370.4 | 329.7 |
Other | 2,435.2 | 2,492.2 | 2,377.8 |
Other operating (income) expense, net | 98.9 | 973.6 | (483.3) |
Total operating costs and expenses | 13,847.0 | 13,811.6 | 12,866.9 |
Operating income | 11,646.7 | 9,371.0 | 10,356.0 |
Interest expense-net of capitalized interest of $14.5, $9.5 and $6.8 | 1,360.8 | 1,207.0 | 1,185.8 |
Nonoperating (income) expense, net | (236.3) | 338.6 | 42.3 |
Income before provision for income taxes | 10,522.2 | 7,825.4 | 9,127.9 |
Provision for income taxes | 2,053.4 | 1,648.0 | 1,582.7 |
Net income | $ 8,468.8 | $ 6,177.4 | $ 7,545.2 |
Earnings per common share–basic | $ 11.63 | $ 8.39 | $ 10.11 |
Earnings per common share–diluted | 11.56 | 8.33 | 10.04 |
Dividends declared per common share | $ 6.23 | $ 5.66 | $ 5.25 |
Weighted-average shares outstanding–basic | 727.9 | 736.5 | 746.3 |
Weighted-average shares outstanding–diluted | 732.3 | 741.3 | 751.8 |
Consolidated Balance Sheet - USD ($) shares in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and equivalents | $ 4,579,300,000 | $ 2,583,800,000 |
Accounts and notes receivable | 2,488,000,000 | 2,115,000,000 |
Inventories, at cost, not in excess of market | 52,800,000 | 52,000,000.0 |
Prepaid expenses and other current assets | 866,300,000 | 673,400,000 |
Total current assets | 7,986,400,000 | 5,424,200,000 |
Other assets | ||
Investments in and advances to affiliates | 1,080,200,000 | 1,064,500,000 |
Goodwill | 3,040,400,000 | 2,900,400,000 |
Miscellaneous | 5,617,800,000 | 4,707,200,000 |
Total other assets | 9,738,400,000 | 8,672,100,000 |
Property and equipment | ||
Property and equipment, at cost | 43,570,000,000 | 41,037,600,000 |
Accumulated depreciation and amortization | (18,662,400,000) | (17,264,000,000) |
Net property and equipment | 24,907,600,000 | 23,773,600,000 |
Total assets | 56,146,800,000 | 50,435,600,000 |
Current liabilities | ||
Debt, Current | 2,192,400,000 | 0 |
Accounts payable | 1,102,900,000 | 980,200,000 |
Income taxes | 705,100,000 | 274,900,000 |
Other taxes | 268,000,000.0 | 255,100,000 |
Accrued interest | 468,900,000 | 393,400,000 |
Accrued payroll and other liabilities | 1,433,600,000 | 1,237,400,000 |
Total current liabilities | 6,859,000,000 | 3,802,100,000 |
Long-term debt | 37,152,900,000 | 35,903,500,000 |
Long-term income taxes | 363,200,000 | 791,900,000 |
Deferred revenues - initial franchise fees | 790,100,000 | 757,800,000 |
Other long-term liabilities | 949,700,000 | 1,051,800,000 |
Deferred income taxes | $ 1,680,900,000 | 1,997,500,000 |
Preferred stock, issued | 0 | |
Shareholders' equity (deficit) | ||
Preferred stock, no par value; authorized – 165.0 million shares; issued – none | $ 0 | 0 |
Common stock, $.01 par value; authorized – 3.5 billion shares; issued – 1,660.6 million shares | 16,600,000 | 16,600,000 |
Additional paid-in capital | 8,892,900,000 | 8,547,100,000 |
Retained earnings | 63,479,900,000 | 59,543,900,000 |
Accumulated other comprehensive income (loss) | (2,456,000,000) | (2,486,600,000) |
Common stock in treasury, at cost; 937.9 and 915.8 million shares | (74,640,100,000) | (71,624,400,000) |
Total shareholders' equity (deficit) | (4,706,700,000) | (6,003,400,000) |
Total liabilities and shareholders' equity (deficit) | 56,146,800,000 | 50,435,600,000 |
Revision of Prior Period, Adjustment [Member] | ||
Other assets | ||
Lease right-of-use asset, net | 13,514,400,000 | 12,565,700,000 |
Current liabilities | ||
Lease liability | 688,100,000 | 661,100,000 |
Long-term lease liability | $ 13,057,700,000 | $ 12,134,400,000 |