SAVE RSI Chart
Last 7 days
-5.9%
Last 30 days
-25.1%
Last 90 days
-52.2%
Trailing 12 Months
-79.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 5.3B | 0 | 0 | 0 |
2023 | 5.5B | 5.5B | 5.4B | 5.4B |
2022 | 3.7B | 4.2B | 4.7B | 5.1B |
2021 | 1.5B | 2.2B | 2.7B | 3.2B |
2020 | 3.7B | 2.9B | 2.3B | 1.8B |
2019 | 3.5B | 3.6B | 3.7B | 3.8B |
2018 | 2.8B | 2.9B | 3.1B | 3.3B |
2017 | 2.4B | 2.5B | 2.6B | 2.6B |
2016 | 2.2B | 2.2B | 2.3B | 2.3B |
2015 | 2.0B | 2.0B | 2.1B | 2.1B |
2014 | 1.7B | 1.8B | 1.9B | 1.9B |
2013 | 1.4B | 1.4B | 1.6B | 1.7B |
2012 | 1.1B | 1.2B | 1.3B | 1.3B |
2011 | 829.9M | 928.4M | 1.0B | 1.1B |
2010 | 720.3M | 740.7M | 761.0M | 781.3M |
2009 | 0 | 0 | 0 | 700.0M |
2008 | 0 | 0 | 0 | 787.3M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | haralson scott | sold (taxes) | -3,543 | 4.7 | -754 | evp and cfo |
Apr 03, 2024 | christie edward m iii | sold (taxes) | -5,306 | 4.7 | -1,129 | president and ceo |
Mar 04, 2024 | mcmenamy brian j. | acquired | 754 | 5.76 | 131 | vp & controller |
Mar 04, 2024 | wiggins rocky | acquired | 7,188 | 5.76 | 1,248 | svp and cio |
Mar 04, 2024 | haralson scott | acquired | 5,823 | 5.76 | 1,011 | evp and cfo |
Mar 04, 2024 | klein matthew h | acquired | 18,875 | 5.76 | 3,277 | evp, cco |
Mar 04, 2024 | canfield thomas c | acquired | 5,569 | 5.76 | 967 | svp, general counsel and sec |
Mar 04, 2024 | vanier kevin blake | acquired | 6,094 | 5.76 | 1,058 | vp of fp & a |
Mar 04, 2024 | christie edward m iii | acquired | 12,971 | 5.76 | 2,252 | president and ceo |
Mar 04, 2024 | bendoraitis john a. | acquired | 16,249 | 5.76 | 2,821 | evp and coo |
Which funds bought or sold SAVE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Parallel Advisors, LLC | sold off | -100 | -2,245 | - | -% |
May 06, 2024 | VitalStone Financial, LLC | unchanged | - | - | - | -% |
May 06, 2024 | DiNuzzo Private Wealth, Inc. | reduced | -60.00 | -216 | 30.00 | -% |
May 06, 2024 | Advisory Services Network, LLC | sold off | -100 | -9,916 | - | -% |
May 06, 2024 | SG Americas Securities, LLC | reduced | -95.35 | -13,326,000 | 186,000 | -% |
May 06, 2024 | Quantbot Technologies LP | added | 30.36 | -575,981 | 360,527 | 0.02% |
May 06, 2024 | HighTower Advisors, LLC | sold off | -100 | -242,000 | - | -% |
May 03, 2024 | Avion Wealth | new | - | 88,000 | 88,000 | 0.02% |
May 03, 2024 | Chevy Chase Trust Holdings, LLC | unchanged | - | -300,300 | 125,840 | -% |
May 03, 2024 | Larson Financial Group LLC | reduced | -17.26 | -5,602 | 1,812 | -% |
Unveiling Spirit Airlines Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Spirit Airlines Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 33.7B | 59.0B | 6.72 | 0.57 | ||||
UAL | 17.3B | 54.8B | 6.45 | 0.32 | ||||
LUV | 16.2B | 26.7B | 49.95 | 0.6 | ||||
MID-CAP | ||||||||
AAL | 9.3B | 53.2B | 18.7 | 0.18 | ||||
ALK | 5.5B | 10.5B | 22.35 | 0.52 | ||||
JBLU | 1.9B | 9.5B | -2.31 | 0.2 | ||||
SMALL-CAP | ||||||||
ALGT | 985.5M | 2.5B | 8.38 | 0.39 | ||||
ATSG | 966.2M | 2.1B | 16.02 | 0.47 | ||||
HA | 648.1M | 2.7B | -2.16 | 0.24 | ||||
SAVE | 363.5M | 5.3B | -0.75 | 0.07 | ||||
MESA | 35.2M | 498.1M | -0.27 | 0.07 |
Spirit Airlines Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -4.3% | 1,265,537,000 | 1,321,760,000 | 1,258,543,000 | 1,432,472,000 | 1,349,774,000 | 1,391,310,000 | 1,343,179,000 | 1,366,643,000 | 967,315,000 | 987,556,000 | 922,631,000 | 859,309,000 | 461,279,000 | 498,490,000 | 401,922,000 | 138,529,000 | 771,081,000 | 969,816,000 | 991,968,000 | 1,012,956,000 | 855,796,000 |
Operating Expenses | -4.1% | 1,472,874,000 | 1,536,573,000 | 1,447,303,000 | 1,412,261,000 | 1,462,169,000 | 1,697,039,000 | 1,379,569,000 | 1,411,973,000 | 1,178,783,000 | 1,049,106,000 | 908,636,000 | 766,098,000 | 563,809,000 | 658,405,000 | 501,393,000 | 328,913,000 | 829,073,000 | 845,192,000 | 867,287,000 | 849,018,000 | 767,992,000 |
S&GA Expenses | -1.5% | 45,176,000 | 45,850,000 | 46,323,000 | 50,701,000 | 48,017,000 | 46,097,000 | 47,385,000 | 48,724,000 | 35,351,000 | 37,509,000 | 36,085,000 | 35,263,000 | 23,642,000 | 22,082,000 | 17,882,000 | 11,352,000 | 33,743,000 | 38,289,000 | 39,160,000 | 40,602,000 | 35,719,000 |
EBITDA Margin | -5.9% | -0.02 | -0.02 | -0.04 | -0.01 | -0.03 | -0.06 | -0.01 | 0.00 | -0.06 | -0.03 | -0.08 | -0.15 | - | - | - | - | - | - | - | - | - |
Interest Expenses | 8.9% | 39,897,000 | 36,651,000 | 32,263,000 | 37,467,000 | 31,999,000 | 27,652,000 | 25,310,000 | 28,700,000 | 25,781,000 | 29,696,000 | 26,115,000 | 39,483,000 | 40,206,000 | 24,714,000 | 18,487,000 | 19,934,000 | 17,702,000 | 20,414,000 | 18,561,000 | 22,112,000 | 19,167,000 |
Income Taxes | 67.7% | -14,432,000 | -44,622,000 | -46,093,000 | 17,321,000 | -37,737,000 | -69,633,000 | -12,517,000 | -15,106,000 | -49,333,000 | -4,668,000 | -31,776,000 | 14,553,000 | -25,860,000 | -47,230,000 | -29,380,000 | -68,108,000 | -46,766,000 | 25,549,000 | 25,549,000 | 34,068,000 | 16,005,000 |
Earnings Before Taxes | 31.2% | -157,067,000 | -228,274,000 | -203,645,000 | 14,972,000 | -141,648,000 | -340,297,000 | -48,894,000 | -67,512,000 | -244,036,000 | -91,827,000 | -17,002,000 | -273,310,000 | -138,181,000 | -204,534,000 | -128,520,000 | -212,536,000 | -74,594,000 | 106,763,000 | 109,013,000 | 148,569,000 | 72,081,000 |
EBT Margin | -4.4% | -0.11 | -0.10 | -0.12 | -0.09 | -0.11 | -0.14 | -0.10 | -0.10 | -0.17 | -0.16 | -0.23 | -0.34 | - | - | - | - | - | - | - | - | - |
Net Income | 22.3% | -142,635,000 | -183,652,000 | -157,552,000 | -2,349,000 | -103,911,000 | -270,664,000 | -36,377,000 | -52,406,000 | -194,703,000 | -87,159,000 | 14,774,000 | -287,863,000 | -112,321,000 | -157,304,000 | -99,140,000 | -144,428,000 | -27,828,000 | 81,214,000 | 83,464,000 | 114,501,000 | 56,076,000 |
Net Income Margin | -10.4% | -0.09 | -0.08 | -0.10 | -0.07 | -0.09 | -0.11 | -0.08 | -0.08 | -0.15 | -0.15 | -0.20 | -0.30 | - | - | - | - | - | - | - | - | - |
Free Cashflow | 11.4% | -357,116,000 | -402,916,000 | -414,739,000 | -230,206,000 | -79,364,000 | -276,905,000 | -339,166,000 | -152,919,000 | -200,596,000 | -288,292,000 | -427,218,000 | 77,327,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 1.2% | 9,526 | 9,417 | 9,362 | 9,372 | 9,322 | 9,185 | 8,685 | 8,715 | 8,612 | 8,540 | 8,537 | 8,671 | 8,388 | 8,399 | 8,557 | 7,768 | 7,235 | 7,043 | 6,575 | 6,663 | 6,424 |
Current Assets | -1.6% | 1,488 | 1,512 | 1,449 | 1,773 | 1,918 | 1,994 | 1,551 | 1,762 | 1,829 | 1,842 | 2,027 | 2,388 | 2,276 | 2,356 | 2,499 | 1,668 | 1,231 | 1,385 | 1,403 | 1,521 | 1,517 |
Cash Equivalents | 3.8% | 898 | 865 | 818 | 1,111 | 1,288 | 1,346 | 1,049 | 1,292 | 1,343 | 1,429 | 1,589 | 1,926 | 1,838 | 1,861 | 2,002 | 1,157 | 788 | 979 | 936 | 1,111 | 1,122 |
Net PPE | -3.4% | 3,400 | 3,519 | 3,732 | 3,741 | 3,739 | 3,749 | 3,881 | 3,858 | 3,853 | 3,857 | 3,827 | 3,832 | 3,817 | 3,832 | 3,823 | 3,810 | 3,733 | 3,530 | 3,334 | 3,362 | 3,155 |
Current Liabilities | -8.5% | 1,529 | 1,672 | 1,601 | 1,686 | 1,753 | 1,597 | 1,669 | 1,737 | 1,611 | 1,276 | 1,304 | 1,601 | 1,508 | 1,342 | 1,297 | 1,271 | 1,231 | 1,112 | 1,053 | 1,211 | 1,127 |
Long Term Debt | 3.9% | 3,175 | 3,055 | 3,043 | 3,081 | 3,164 | 3,200 | 2,658 | 2,696 | 2,802 | 2,976 | 2,975 | 3,015 | 3,048 | 3,067 | 3,075 | 2,334 | 1,966 | 1,960 | 1,969 | 2,025 | 2,040 |
LT Debt, Current | -50.3% | 157 | 315 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shareholder's Equity | -11.6% | 1,002 | 1,134 | 1,316 | 1,471 | 1,470 | 1,572 | 1,840 | 1,873 | 1,921 | 2,114 | 2,199 | 2,181 | 2,093 | 2,250 | 2,404 | 2,343 | 2,234 | 2,261 | 2,180 | 2,095 | 1,978 |
Retained Earnings | -251.3% | -85.88 | 57.00 | 240 | 398 | 400 | 504 | 775 | 811 | 864 | 1,058 | 1,146 | 1,131 | 1,419 | 1,525 | 1,682 | 1,781 | 1,926 | 1,955 | 1,874 | 1,791 | 1,676 |
Additional Paid-In Capital | 1.0% | 1,170 | 1,158 | 1,156 | 1,153 | 1,150 | 1,146 | 1,143 | 1,140 | 1,136 | 1,132 | 1,129 | 1,126 | 750 | 800 | 797 | 636 | 383 | 379 | 379 | 378 | 375 |
Accumulated Depreciation | 1.4% | 1,186 | 1,169 | 1,162 | 1,109 | 1,052 | 1,099 | 1,044 | 990 | 937 | 885 | 832 | 781 | 731 | 680 | 632 | 582 | 538 | 492 | 450 | 368 | 369 |
Shares Outstanding | -100.0% | - | 109 | - | - | - | 109 | - | - | - | 108 | - | - | 98.00 | 98.00 | - | 89.00 | - | 68.00 | - | - | - |
Float | - | - | - | - | 1,900 | - | - | - | 2,600 | - | - | - | 3,300 | - | - | - | 1,600 | - | - | - | 3,200 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 25.1% | -136 | -182 | -194 | -10.06 | 141 | -56.76 | -119 | 67.00 | 20.00 | -68.15 | -207 | 297 | 187 | -95.89 | -82.43 | -81.54 | 35.00 | 193 | 17.00 | 136 | 205 |
Share Based Compensation | 16.6% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 4.00 | 3.00 | 3.00 | 2.00 | 4.00 | 3.00 | 2.00 | 3.00 | 4.00 | 0.00 | 2.00 | 3.00 | 4.00 |
Cashflow From Investing | -33.7% | 99.00 | 149 | -63.52 | -54.46 | -67.57 | -61.04 | -81.34 | -65.44 | -57.62 | -89.00 | -84.42 | -81.52 | -97.51 | -41.19 | -55.46 | -133 | -323 | -156 | -61.60 | -134 | -103 |
Cashflow From Financing | -159.6% | -48.08 | 81.00 | -34.25 | -112 | -131 | 535 | -43.27 | -52.63 | -47.52 | -2.53 | -45.83 | -128 | -111 | -4.26 | 983 | 584 | 98.00 | 7.00 | -130 | -12.71 | 16.00 |
Buy Backs | -31.5% | 1.00 | 1.00 | 0.00 | 0.00 | 2.00 | 1.00 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 5.00 |
Condensed Consolidated Statements of Operations - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Operating revenues: | ||
Total operating revenues | $ 1,265,537 | $ 1,349,774 |
Operating expenses: | ||
Aircraft fuel | 406,351 | 487,711 |
Salaries, wages and benefits | 431,483 | 389,185 |
Landing fees and other rents | 106,718 | 97,345 |
Aircraft rent | 115,206 | 85,267 |
Depreciation and amortization | 81,346 | 77,991 |
Maintenance, materials and repairs | 54,915 | 54,414 |
Distribution | 45,176 | 48,017 |
Special charges (credits) | 36,258 | 13,983 |
Loss (gain) on disposal of assets | (3,029) | 7,100 |
Other operating | 198,450 | 201,156 |
Total operating expenses | 1,472,874 | 1,462,169 |
Operating income (loss) | (207,337) | (112,395) |
Other (income) expense: | ||
Interest expense | 54,809 | 51,793 |
Loss (gain) on extinguishment of debt | (14,996) | 0 |
Capitalized interest | (10,003) | (7,648) |
Interest income | (13,590) | (15,434) |
Other (income) expense | (66,490) | 542 |
Total other (income) expense | (50,270) | 29,253 |
Income (loss) before income taxes | (157,067) | (141,648) |
Provision (benefit) for income taxes | (14,432) | (37,737) |
Net income (loss) | $ (142,635) | $ (103,911) |
Basic earnings (loss) per share (in dollars per share) | $ (1.30) | $ (0.95) |
Diluted earnings (loss) per share (in dollars per share) | $ (1.30) | $ (0.95) |
Passenger | ||
Operating revenues: | ||
Total operating revenues | $ 1,239,310 | $ 1,327,473 |
Other | ||
Operating revenues: | ||
Total operating revenues | $ 26,227 | $ 22,301 |
Condensed Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 764,788 | $ 865,211 |
Restricted cash | 133,585 | 119,400 |
Short-term investment securities | 113,854 | 112,501 |
Accounts receivable, net | 212,469 | 205,468 |
Prepaid expenses and other current assets | 263,713 | 209,547 |
Total current assets | 1,488,409 | 1,512,127 |
Property and equipment: | ||
Flight equipment | 3,798,197 | 3,961,785 |
Ground property and equipment | 787,631 | 726,364 |
Less accumulated depreciation | (1,185,536) | (1,169,021) |
Total property and equipment, net | 3,400,292 | 3,519,128 |
Operating lease right-of-use assets | 3,859,596 | 3,561,028 |
Pre-delivery deposits on flight equipment | 443,478 | 480,717 |
Deferred heavy maintenance, net | 307,276 | 313,505 |
Other long-term assets | 27,444 | 30,732 |
Total assets | 9,526,495 | 9,417,237 |
Current liabilities: | ||
Accounts payable | 85,074 | 42,098 |
Air traffic liability | 475,653 | 383,751 |
Current maturities of long-term debt, net, and finance leases | 156,812 | 315,580 |
Current maturities of operating leases | 234,062 | 224,865 |
Other current liabilities | 577,433 | 705,298 |
Total current liabilities | 1,529,034 | 1,671,592 |
Long-term debt, net and finance leases, less current maturities | 3,175,555 | 3,055,221 |
Operating leases, less current maturities | 3,593,771 | 3,298,871 |
Deferred income taxes | 92,783 | 107,761 |
Deferred gains and other long-term liabilities | 133,095 | 149,450 |
Shareholders’ equity: | ||
Common stock | 11 | 11 |
Additional paid-in-capital | 1,169,562 | 1,158,278 |
Treasury stock, at cost | (81,271) | (80,635) |
Retained earnings (deficit) | (85,880) | 56,755 |
Accumulated other comprehensive income (loss) | (165) | (67) |
Total shareholders’ equity | 1,002,257 | 1,134,342 |
Total liabilities and shareholders’ equity | $ 9,526,495 | $ 9,417,237 |
 | Mr. Edward M. Christie III |
---|---|
 | spirit.com |
 | Airlines |
 | 12025 |