ACNB RSI Chart
Last 7 days
1.5%
Last 30 days
-10.6%
Last 90 days
-29.3%
Trailing 12 Months
5.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 92.9M | 95.4M | 96.3M | 96.6M |
2022 | 76.9M | 76.9M | 80.8M | 87.0M |
2021 | 83.8M | 82.8M | 81.0M | 78.2M |
2020 | 73.6M | 77.7M | 81.3M | 85.3M |
2019 | 66.1M | 67.7M | 69.1M | 69.6M |
2018 | 56.5M | 61.4M | 62.6M | 64.5M |
2017 | 41.1M | 42.0M | 46.9M | 51.8M |
2016 | 39.6M | 39.6M | 40.0M | 40.5M |
2015 | 38.0M | 38.7M | 39.1M | 39.5M |
2014 | 37.3M | 37.2M | 37.4M | 37.5M |
2013 | 39.8M | 39.0M | 38.2M | 37.6M |
2012 | 41.6M | 41.3M | 40.9M | 40.4M |
2011 | 44.0M | 42.8M | 42.1M | 41.8M |
2010 | 0 | 45.4M | 45.0M | 44.6M |
2009 | 0 | 0 | 0 | 45.8M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 15, 2024 | stock alan j | acquired | - | - | 31,400 | - |
Mar 15, 2024 | chaney kimberly s | acquired | 3,729 | 35.28 | 105 | - |
Mar 15, 2024 | seibel douglas a | acquired | 119,480 | 35.28 | 3,386 | - |
Mar 15, 2024 | hayes kevin j | acquired | 52,913 | 35.28 | 1,499 | svp/secretary & cgo |
Mar 15, 2024 | lott james j | acquired | 5,029 | 35.28 | 142 | - |
Mar 15, 2024 | berwager emily e | acquired | 61,500 | 35.28 | 1,743 | - |
Mar 15, 2024 | seibel douglas a | sold (taxes) | -11,346 | 35.28 | -321 | - |
Mar 15, 2024 | potts daniel w | acquired | 5,037 | 35.28 | 142 | - |
Mar 15, 2024 | herring todd l | acquired | 8,165 | 35.28 | 231 | - |
Mar 15, 2024 | newell donna m | acquired | 4,931 | 35.28 | 139 | - |
Which funds bought or sold ACNB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Allworth Financial LP | unchanged | - | -5,012 | 26,320 | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | reduced | -5.99 | -281,346 | 1,056,460 | -% |
Apr 24, 2024 | Assenagon Asset Management S.A. | reduced | -32.24 | -251,311 | 332,046 | -% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | reduced | -19.05 | -102,000 | 216,000 | -% |
Apr 24, 2024 | CENTRAL TRUST Co | sold off | -100 | -6,849 | - | -% |
Apr 24, 2024 | Greenspring Advisors, LLC | unchanged | - | -50,278 | 264,027 | 0.07% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -60.3 | -22,000 | 11,000 | -% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | 59,096 | 201,151 | -% |
Apr 22, 2024 | Hanson & Doremus Investment Management | sold off | -100 | -28,000 | - | -% |
Apr 05, 2024 | CWM, LLC | reduced | -8.88 | -4,000 | 10,000 | -% |
Unveiling ACNB Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to ACNB Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 557.3B | 171.1B | 11.25 | 3.26 | ||||
BAC | 297.7B | 130.3B | 11.23 | 2.29 | ||||
WFC | 214.3B | 85.7B | 11.19 | 2.5 | ||||
C | 119.7B | 133.3B | 12.97 | 0.9 | ||||
CFG | 16.1B | 10.2B | 10.02 | 1.58 | ||||
KEY | 13.7B | 7.9B | 14.19 | 1.73 | ||||
MID-CAP | ||||||||
CMA | 6.9B | 4.2B | 9.92 | 1.62 | ||||
ZION | 6.2B | 3.9B | 9.1 | 1.57 | ||||
ABCB | 3.3B | 1.3B | 12.27 | 2.58 | ||||
ASB | 3.3B | 2.0B | 17.81 | 1.66 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 400.7M | 164.9M | 34.26 | 2.43 | ||||
AROW | 378.6M | 162.6M | 12.59 | 2.33 | ||||
ACNB | 280.5M | 96.6M | 8.85 | 2.9 | ||||
ASRV | 45.1M | 60.9M | -13.48 | 0.74 |
ACNB Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 4.3% | 25.00 | 24.00 | 23.00 | 24.00 | 25.00 | 23.00 | 21.00 | 18.00 | 19.00 | 19.00 | 21.00 | 19.00 | 21.00 | 21.00 | 22.00 | 21.00 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 |
EBITDA Margin | -8.0% | 1.33* | 1.44* | 1.48* | 1.48* | 1.47* | 1.42* | 1.38* | 1.36* | 1.36* | 1.37* | 1.34* | 1.28* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -1.2% | 21.00 | 22.00 | 22.00 | 23.00 | 24.00 | 23.00 | 20.00 | 17.00 | 17.00 | 18.00 | 19.00 | 17.00 | 19.00 | 18.00 | 18.00 | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Income Taxes | 47.0% | 4.00 | 3.00 | 3.00 | - | 3.00 | 3.00 | 2.00 | - | 2.00 | 2.00 | 2.00 | - | 2.00 | 2.00 | 1.00 | - | 2.00 | 2.00 | 2.00 | - | 1.00 |
Earnings Before Taxes | -59.2% | 5.00 | 12.00 | 12.00 | 11.00 | 13.00 | 13.00 | 11.00 | 8.00 | 6.00 | 9.00 | 11.00 | 9.00 | 9.00 | 9.00 | 7.00 | -1.84 | -17.57 | 8.00 | 8.00 | 7.00 | -15.43 |
EBT Margin | -17.1% | 0.41* | 0.50* | 0.52* | 0.52* | 0.52* | 0.47* | 0.44* | 0.44* | 0.45* | 0.47* | 0.45* | 0.41* | - | - | - | - | - | - | - | - | - |
Net Income | -54.7% | 4.00 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 9.00 | 7.00 | 4.00 | 7.00 | 9.00 | 7.00 | 7.00 | 7.00 | 6.00 | -1.22 | 5.00 | 6.00 | 6.00 | 6.00 | 5.00 |
Net Income Margin | -16.5% | 0.33* | 0.39* | 0.41* | 0.41* | 0.41* | 0.37* | 0.35* | 0.35* | 0.36* | 0.38* | 0.36* | 0.32* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 2.2% | 8.00 | 7.00 | 10.00 | 15.00 | 9.00 | 13.00 | 9.00 | 7.00 | 7.00 | 8.00 | 16.00 | 9.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 1.3% | 2,419 | 2,389 | 2,378 | 2,411 | 2,526 | 2,654 | 2,683 | 2,746 | 2,787 | 2,793 | 2,709 | 2,655 | 2,555 | 2,503 | 2,412 | 2,180 | 1,720 | 1,736 | 1,679 | 1,671 | 1,648 |
Cash Equivalents | 3.0% | 66.00 | 64.00 | 84.00 | 114 | 168 | 357 | 396 | 478 | 710 | 723 | 593 | 507 | 399 | 300 | 232 | 129 | 114 | 118 | 77.00 | 61.00 | 41.00 |
Net PPE | 2.1% | 26.00 | 26.00 | 26.00 | 27.00 | 27.00 | 27.00 | 31.00 | 31.00 | 31.00 | 32.00 | 32.00 | 32.00 | 33.00 | 33.00 | 34.00 | 35.00 | 26.00 | 25.00 | 26.00 | 26.00 | 26.00 |
Goodwill | 0% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 45.00 | 44.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 23.00 | 20.00 | 20.00 | 20.00 | 20.00 |
Liabilities | 0.4% | 2,141 | 2,133 | 2,121 | 2,155 | 2,280 | 2,422 | 2,436 | 2,490 | 2,515 | 2,523 | 2,442 | 2,397 | 2,297 | 2,246 | 2,160 | 1,933 | 1,531 | 1,550 | 1,498 | 1,497 | 1,480 |
Short Term Borrowings | 71.8% | 57.00 | 33.00 | 52.00 | 30.00 | 42.00 | 42.00 | 29.00 | 30.00 | 35.00 | 45.00 | 30.00 | 31.00 | 38.00 | 53.00 | 34.00 | 26.00 | 33.00 | 42.00 | 24.00 | 30.00 | 35.00 |
Long Term Debt | 62.4% | 195 | 120 | 81.00 | 46.00 | 21.00 | 24.00 | 25.00 | 30.00 | 35.00 | 42.00 | 55.00 | 66.00 | 54.00 | 57.00 | 68.00 | 72.00 | 66.00 | 72.00 | 78.00 | 82.00 | 84.00 |
Shareholder's Equity | 8.5% | 277 | 256 | 257 | 256 | 245 | 232 | 247 | 256 | 272 | 270 | 266 | 258 | 258 | 257 | 252 | 247 | 190 | 186 | 181 | 174 | 168 |
Retained Earnings | 0.7% | 213 | 212 | 205 | 198 | 194 | 186 | 178 | 172 | 167 | 165 | 160 | 154 | 148 | 143 | 139 | 135 | 139 | 135 | 131 | 126 | 122 |
Additional Paid-In Capital | 0.9% | 98.00 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 93.00 | 40.00 | 39.00 | 39.00 | 39.00 | 38.00 |
Shares Outstanding | -0.1% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 274 | - | - | - | 249 | - | - | - | 234 | - | - | - | 219 | - | - | - | 268 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 14.5% | 8,611 | 7,518 | 9,554 | 14,919 | 9,728 | 13,059 | 9,253 | 7,161 | 8,311 | 8,647 | 16,130 | 9,038 | 7,352 | 1,587 | 8,115 | 8,416 | 5,976 | 6,883 | 6,042 | 6,822 | 8,057 |
Cashflow From Investing | 60.0% | -13,105 | -32,768 | -1,714 | 63,024 | -55,927 | -30,347 | -33,266 | -212,183 | -10,047 | 42,481 | 25,342 | 2,745 | 42,031 | -22,351 | -129,408 | -5,120 | 11,457 | -15,657 | 9,955 | 2,266 | -25,129 |
Cashflow From Financing | 22.2% | 6,411 | 5,248 | -37,863 | -132,038 | -142,666 | -21,300 | -57,993 | -27,489 | -10,915 | 78,788 | 44,636 | 95,623 | 50,316 | 88,186 | 224,354 | 11,518 | -20,792 | 49,883 | -744 | 11,360 | -5,719 |
Dividend Payments | 6.8% | 2,545 | 2,384 | 2,389 | 2,384 | 2,383 | 2,213 | 2,264 | 2,257 | 2,258 | 2,180 | 2,353 | 2,177 | 2,176 | 2,174 | 2,168 | 2,167 | 1,769 | 1,768 | 1,762 | 1,621 | 1,619 |
Buy Backs | -70.8% | 452 | 1,546 | - | 29.00 | - | 3,777 | 2,905 | - | 1,097 | 420 | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Loans, including fees | ||
Taxable | $ 79,433 | $ 68,898 |
Tax-exempt | 1,405 | 1,348 |
Securities: | ||
Taxable | 10,985 | 9,799 |
Tax-exempt | 1,168 | 1,144 |
Dividends | 331 | 104 |
Other | 3,318 | 5,756 |
Total Interest and Dividend Income | 96,640 | 87,049 |
INTEREST EXPENSE | ||
Deposits | 3,695 | 2,561 |
Short-term borrowings | 898 | 77 |
Long-term borrowings | 3,727 | 986 |
Total Interest Expense | 8,320 | 3,624 |
Net Interest Income | 88,320 | 83,425 |
Net Interest Income after Provisions for Credit Losses and Unfunded Commitments | 87,476 | 83,425 |
NONINTEREST INCOME | ||
Insurance commissions | 9,319 | 8,307 |
Earnings on investment in bank-owned life insurance | 1,878 | 1,532 |
Net losses on sales or calls of investment securities | (5,240) | (234) |
Net gains (losses) on equity securities | 18 | (298) |
Net gains on sales of low income housing partnership | 0 | 421 |
Gain on assets held for sale | 337 | 0 |
Other | 1,127 | 1,044 |
Total Noninterest Income | 18,445 | 21,807 |
NONINTEREST EXPENSES | ||
Salaries and employee benefits | 40,931 | 35,979 |
Net occupancy | 3,908 | 4,076 |
Equipment | 6,514 | 6,612 |
Other tax | 1,269 | 1,632 |
Professional services | 2,320 | 2,086 |
Supplies and postage | 808 | 823 |
Marketing and corporate relations | 612 | 299 |
FDIC and regulatory | 1,388 | 1,128 |
Intangible assets amortization | 1,424 | 1,492 |
Other | 6,898 | 6,154 |
Total Noninterest Expenses | 66,072 | 60,281 |
Income Before Income Taxes | 39,849 | 44,951 |
Provision for income taxes | 8,161 | 9,199 |
Net Income | $ 31,688 | $ 35,752 |
PER SHARE DATA | ||
Basic earnings | $ 3.72 | $ 4.15 |
Diluted earnings | $ 3.71 | $ 4.15 |
Financing Receivable Excluding Unfunded Commitments | ||
INTEREST EXPENSE | ||
Provision for credit losses | $ 860 | $ 0 |
Unfunded Loan Commitment | ||
INTEREST EXPENSE | ||
Provision for credit losses | (16) | 0 |
Service charges on deposits | ||
NONINTEREST INCOME | ||
Revenue from contract with customer, excluding assessed tax | 3,958 | 4,066 |
Wealth management | ||
NONINTEREST INCOME | ||
Revenue from contract with customer, excluding assessed tax | 3,644 | 3,160 |
ATM debit card charges | ||
NONINTEREST INCOME | ||
Revenue from contract with customer, excluding assessed tax | 3,348 | 3,322 |
Gain from mortgage loans held for sale | ||
NONINTEREST INCOME | ||
Revenue from contract with customer, excluding assessed tax | $ 56 | $ 487 |
 | Mr. James P. Helt |
---|---|
 | acnb.com |
 | Banks Diversified |
 | 397 |