S&P 500 Performance
AMT-1.05%LIN-0.88%SO0.19%NEE-0.99%ENB-0.30%COP1.11%MRO-1.27%CVX0.06%XOM0.09%ADP-0.85%UNP-0.89%HON-0.09%DE3.99%CAT1.34%ETN2.52%GE1.04%LMT-0.43%BA0.13%RTX0.67%PM-0.34%PG-1.17%PEP-1.44%KO-1.24%COST0.88%WMT-0.05%MMC-0.73%SPGI0.41%KKR1.68%BLK0.39%CB-0.84%PGR-1.10%SCHW0.68%GS1.58%MS1.47%AXP1.37%MA-0.06%V-0.86%C0.35%WFC1.65%BAC0.90%JPM1.01%TJX-0.58%BKNG0.80%MCD-1.38%LOW-0.34%HD-0.57%TSLA0.10%MELI-1.27%AMZN2.84%ISRG0.47%DHR-1.20%TMO-2.05%UNH-2.13%VRTX-1.58%BGNEMDT-1.13%SYK0.30%BSX0.54%ABT0.28%BMY-1.18%GILD-2.30%PFE-1.60%AMGN-2.29%MRK-2.10%ABBV-0.77%JNJ-1.09%LLY-9.98%DIS-0.37%NFLX0.47%VZ-1.48%T-0.32%TMUS-0.56%META4.52%GOOG1.46%ANET7.76%AMAT0.12%CSCO0.74%ACN1.00%IBM-1.10%UBER0.27%INTU0.06%NOW1.45%CRM0.96%AAPL0.04%CRWD1.54%PANW0.37%ADBE0.73%PLTR0.08%ORCL3.58%MSFT8.69%TXN-0.19%AMD1.03%QCOM-7.77%AVGO4.04%NVDA4.03%
Today's WinnersPriceChg %Chg.
ETWO 

E2open Parent Holdings, Inc.

$2.40+21.83%+0.43
EEX 

Emerald Expositions Events Inc

$4.58+17.44%+0.68
MYRG 

MYR Group Inc

$142.02+16.07%+19.66
OLED 

Universal Display Corp

$144.32+14.79%+18.59
AEIS 

Advanced Energy Industries Inc

$111.89+14.75%+14.38
WULF 

TeraWulf Inc.

$3.15+12.90%+0.36
TTMI 

TTM Technologies Inc

$23.06+15.01%+3.01
GTLS 

Chart Industries Inc

$150.03+11.11%+15.00
Today's LosersPriceChg %Chg.
OGN 

Organon & Co.

$9.47-26.76%-3.46
CFLT 

Confluent, Inc.

$19.43-18.22%-4.33
FTAI 

FTAI Aviation Ltd

$89.27-16.69%-17.89
BDX 

Becton Dickinson and Co

$175.40-15.30%-31.69
GPK 

Graphic Packaging Holding Co

$21.54-14.79%-3.74
PPC 

Pilgrim's Pride Corp

$46.43-14.98%-8.18
DSGR 

Distribution Solutions Group, Inc.

$22.96-11.42%-2.96
CDNA 

CareDx Inc

$15.17-9.92%-1.67
All-Time Highs
Stocks that have reached their highest prices ever.
CompanyPriceChg %Change
NFLX

Netflix Inc

$1137.07+0.47%+5.35
PM

Philip Morris International Inc

$170.77-0.34%-0.59
MCD

McDonald's Corp

$315.24-1.38%-4.41
MELI

MercadoLibre Inc

$2302.72-1.27%-29.56
CME

CME Group Inc

$277.80+0.27%+0.76
MCK

McKesson Corp

$713.10+0.08%+0.59
RSG

Republic Services Inc

$249.45-0.50%-1.26
AEP

American Electric Power Co Inc

$107.66-0.63%-0.68
HWM

Howmet Aerospace Inc.

$149.01+7.57%+10.48
TTWO

Take-Two Interactive Software Inc

$235.04+0.78%+1.82
Multi-Baggers
Stocks that have multiplied their value several times over.
CompanyPriceChg %Change
PLTR

Palantir Technologies Inc

$118.54+0.08%+0.10
HOOD

Robinhood Markets, Inc.

$47.16-3.97%-1.95
GH

Guardant Health Inc

$48.56+2.90%+1.37
GEO

GEO Group Inc-The

$31.64+1.25%+0.39
Recently Crushed
Stocks that have crashed in the past few days.
CompanyPriceChg %Change
CRVL

CorVel Corp

$108.43-0.15%-0.16
MTH

Meritage Homes Corp

$67.09-1.45%-0.99
CE

Celanese Corp

$44.66+0.34%+0.15
PII

Polaris Industries Inc

$34.40+1.33%+0.45
PIII

P3 Health Partners Inc.

$8.76+0.11%+0.01
VTNR

Vertex Energy Inc

$12.50--
EVH

Evolent Health Inc

$9.91+0.61%+0.06
NEOG

Neogen Corp

$5.07+0.60%+0.03
TROX

Tronox Holdings PLC

$5.25-2.78%-0.15
NEO

NeoGenomics Inc

$6.99+9.39%+0.60
Recent Earnings
Stocks that have reported earnings recently.
TickerNameRevenueYoY RevEarningsYoY Earn
30 Apr, 2025
MSFTMicrosoft Corp70.1 B13.3 %25.8 B17.7 %
HUMHumana Inc32.1 B8.4 %1.2 B67.9 %
BACBank of Amer...27.4 B-24.6 %7.4 B10.8 %
SYYSysco Corp19.6 B1.1 %401 M-5.6 %
TSLATesla Inc19.3 B-9.2 %409 M-63.8 %
ALLAllstate Cor...16.5 B7.8 %566 M-52.4 %
QCOMQUALCOMM Inc11 B16.9 %2.8 B20.9 %
ABTAbbott Labor...10.4 B4.0 %1.3 B6.1 %
VVisa Inc9.6 B9.3 %4.6 B-1.8 %
OKEONEOK Inc8 B68.2 %636 M-0.5 %
TFCTruist Finan...6 B-3.2 %1.3 B5.1 %
TTTrane Techno...4.7 B11.2 %604.9 M37.5 %
MGMMGM Resorts ...4.3 B-2.4 %148.6 M-31.7 %
ABGAsbury Autom...4.1 B-1.3 %132.1 M-10.2 %
EMEEMCOR Group Inc3.9 B12.7 %240.7 M22.1 %
FEFirstEnergy ...3.8 B14.5 %360 M34.8 %
SWKStanley Blac...3.7 B-3.2 %90.4 M363.6 %
PFGPrincipal Fi...3.7 B-8.8 %48.1 M-91.0 %
PPGPPG Industri...3.7 B-14.5 %373 M-8.8 %
MKLMarkel Corp3.4 B-23.9 %121.7 M-88.1 %
PEGPublic Servi...3.2 B16.7 %589 M10.7 %
SCCOSouthern Cop...3.1 B20.1 %949.1 M28.5 %
UNMUnum Group3.1 B-3.4 %189.1 M-52.2 %
BERYBerry Global...2.5 B-18.1 %193 M66.4 %
DANDana Inc2.4 B-14.0 %25 M733.3 %
OSKOshkosh Corp2.3 B-9.1 %112.2 M-37.5 %
SFMSprouts Farm...2.2 B18.7 %180 M57.8 %
EQIXEquinix Inc2.2 B4.6 %343 M48.5 %
XPOXPO Logistic...2 B-3.2 %69 M3.0 %
KNXKnight-Swift...1.8 B0.1 %30.6 M1262.8 %
CMECME Group Inc1.6 B10.4 %956.2 M11.8 %
VMCVulcan Mater...1.6 B5.8 %128.9 M25.5 %