ACON RSI Chart
Last 7 days
16.7%
Last 30 days
6.1%
Last 90 days
-87.7%
Trailing 12 Months
-53.7%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 76.9K | 83.3K | 84.1K | 75.4K |
2022 | 57.5K | 42.5K | 49.9K | 60.4K |
2021 | 0 | 0 | 0 | 60.3K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 28, 2023 | thramann jeffrey john | sold | -1,000 | 1,000 | -1.00 | executive chairman |
Feb 16, 2023 | thramann jeffrey john | bought | 1,000 | 1,000 | 1.00 | executive chairman |
Dec 29, 2022 | lorbiecki john paul | bought | 10,000 | 0.44634 | 22,404 | chief financial officer |
Dec 29, 2022 | ness brent | bought | 8,807 | 0.543297 | 16,211 | chief executive officer |
Dec 28, 2022 | ness brent | bought | 961 | 0.42 | 2,289 | chief executive officer |
Dec 02, 2022 | sc capital 1 llc | sold | - | - | -1,091,890 | - |
Dec 02, 2022 | neal david k | acquired | - | - | 152,128 | - |
Apr 22, 2022 | bond ryan | bought | 56,000 | 2.8 | 20,000 | chief strategy officer |
Apr 21, 2022 | wesemann william | bought | 47,850 | 4.35 | 11,000 | - |
Apr 21, 2022 | ness brent | bought | 4,350 | 4.35 | 1,000 | chief executive officer |
Which funds bought or sold ACON recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Feb 14, 2024 | STATE STREET CORP | unchanged | - | -2,198 | 3,159 | -% |
Feb 14, 2024 | CLEAR STREET LLC | reduced | -1.05 | -2,000 | 2,000 | -% |
Feb 14, 2024 | CAPTRUST FINANCIAL ADVISORS | unchanged | - | -3,685 | 2,195 | -% |
Feb 14, 2024 | CAPTRUST FINANCIAL ADVISORS | added | 10.94 | -44,314 | 94,885 | -% |
Feb 14, 2024 | TWO SIGMA SECURITIES, LLC | new | - | 4,607 | 4,607 | -% |
Feb 14, 2024 | Hudson Bay Capital Management LP | reduced | -50.00 | -17,120 | 6,880 | -% |
Feb 14, 2024 | CITADEL ADVISORS LLC | added | 60.73 | -304 | 5,530 | -% |
Feb 13, 2024 | RENAISSANCE TECHNOLOGIES LLC | sold off | -100 | -9,000 | - | -% |
Feb 13, 2024 | ARMISTICE CAPITAL, LLC | unchanged | - | -19,250 | 22,000 | -% |
Feb 13, 2024 | Tower Research Capital LLC (TRC) | reduced | -0.29 | -1,687 | 2,657 | -% |
Unveiling Aclarion, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Aclarion, Inc. News
Income Statement (Quarterly) | |||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 |
Revenue | -27.6% | 13,797 | 19,065 | 17,072 | 25,470 | 22,520 | 18,222 | 10,676 | 9,026 | 11,977 | 10,865 | 25,620 | 11,830 |
Cost Of Revenue | -0.7% | 19,416 | 19,558 | 19,301 | 17,453 | 17,289 | 17,028 | 14,249 | 16,732 | 16,221 | 16,086 | 20,304 | 16,565 |
Gross Profit | -1039.8% | -5,619 | -493 | -2,229 | 8,017 | 5,231 | 1,194 | -3,573 | -7,706 | -4,243 | -5,221 | 5,316 | -4,735 |
Operating Expenses | -3.5% | 1,120,723 | 1,161,682 | 1,403,971 | 1,189,281 | 947,691 | 1,634,454 | 2,209,175 | 765,394 | 1,064,374 | 792,034 | 631,940 | 455,807 |
S&GA Expenses | -7.2% | 179,035 | 192,896 | 207,790 | 177,284 | 144,548 | 159,388 | 124,759 | 69,308 | 121,608 | 78,377 | 64,961 | 65,868 |
R&D Expenses | 11.3% | 220,679 | 198,252 | 250,006 | 204,399 | 218,997 | 290,966 | 353,226 | 204,803 | 182,101 | 275,284 | 162,714 | 167,751 |
EBITDA Margin | -Infinity% | -54.91 | - | -82.40 | -72.50 | -89.63 | - | - | - | - | - | - | - |
Interest Expenses | 136.5% | 393,438 | 166,332 | 47,139 | 1,380 | 2,070 | 2,070 | 1,340,666 | 162,740 | 167,243 | 167,626 | 82,829 | 57,214 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | -26.8% | -1,265,347 | -998,010 | -1,464,557 | - | - | -1,633,033 | -3,554,862 | - | - | - | - | - |
EBT Margin | -Infinity% | -65.13 | - | -84.87 | -91.93 | -116 | - | - | - | - | - | - | - |
Net Income | -26.8% | -1,265,347 | -998,010 | -1,464,557 | -1,183,460 | -944,610 | -1,633,033 | -3,554,862 | -936,088 | -1,014,169 | -2,952,418 | -465,844 | -517,860 |
Net Income Margin | -19.4% | -65.13 | -54.57 | -62.75 | -95.15 | -116 | -143 | -198 | -93.39 | -82.11 | - | - | - |
Free Cashflow | 23.0% | -733,782 | -952,512 | -947,540 | -1,013,113 | -1,135,053 | -1,098,108 | -2,406,524 | -309,427 | -832,259 | -829,021 | -492,201 | -246,468 |
Balance Sheet | ||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 |
Assets | 59.4% | 2,460 | 1,543 | 2,004 | 1,861 | 2,915 | 4,101 | 5,621 | 1,808 | 1,889 |
Current Assets | 253.3% | 1,289 | 365 | 798 | 676 | 1,701 | 2,880 | 4,389 | 565 | 732 |
Cash Equivalents | 495.5% | 1,021 | 171 | 615 | 458 | 1,473 | 2,666 | 3,803 | 60.00 | 453 |
Net PPE | -13.6% | 2.00 | 2.00 | 2.00 | 3.00 | 3.00 | 4.00 | 7.00 | 11.00 | 13.00 |
Current Liabilities | 34.4% | 3,188 | 2,371 | 1,994 | 736 | 689 | 1,168 | 1,381 | - | 7,619 |
Shareholder's Equity | -Infinity% | -727 | - | 10.00 | 1,125 | 2,226 | 2,933 | 4,240 | - | -12,831 |
Retained Earnings | -2.9% | -44,281 | -43,016 | -42,018 | -40,553 | -39,370 | -38,425 | -36,792 | -33,109 | -31,886 |
Additional Paid-In Capital | 3.2% | 43,554 | 42,188 | 42,028 | 41,679 | 41,596 | 41,358 | 41,032 | - | 19,054 |
Shares Outstanding | -90.0% | 825 | 8,231 | 513 | 491 | 491 | 5,523 | 273 | 57.00 | 57.00 |
Float | - | - | - | 4,673 | - | - | - | 5,020 | - | - |
Cashflow (Quarterly) | |||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 |
Cashflow From Operations | 23.0% | -733 | -952 | -947 | -1,013 | -1,135 | -1,098 | -2,406 | -309 | -832 | -829 | -492 | -246 |
Share Based Compensation | -27.5% | 100 | 137 | 137 | 83.00 | -51.82 | 702 | 702 | 23.00 | 84.00 | 84.00 | - | 5.00 |
Cashflow From Investing | -161.5% | -33.92 | -12.97 | -60.91 | -11.72 | -48.25 | -38.66 | -38.30 | -82.65 | -17.02 | -10.16 | -51.20 | -23.63 |
Cashflow From Financing | 211.5% | 1,627 | 522 | 1,165 | - | - | - | 6,187 | - | - | 50.00 | 2,571 | 319 |
Statements of Operations - USD ($) | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Revenue | ||
Revenue | $ 75,404 | $ 60,444 |
Cost of revenue | 75,728 | 65,298 |
Gross profit (loss) | (324) | (4,854) |
Operating expenses: | ||
Sales and marketing | 757,004 | 498,003 |
Research and development | 873,336 | 1,067,992 |
General and administrative | 3,245,317 | 3,990,719 |
Total operating expenses | 4,875,657 | 5,556,714 |
Income (loss) from operations | (4,875,981) | (5,561,568) |
Other income (expense): | ||
Interest expense | (608,288) | (1,507,546) |
Changes in fair value of warrant and derivative liabilities | 646,319 | 0 |
Loss on issuance of warrants | (72,862) | 0 |
Other, net | (562) | 521 |
Total other income (expense) | (35,393) | (1,507,025) |
Income (loss) before income taxes | (4,911,374) | (7,068,593) |
Income tax provision | 0 | 0 |
Net income (loss) | (4,911,374) | (7,068,593) |
Dividends accrued for preferred stockholders | 0 | (415,523) |
Net income (loss) allocable to common stockholders | $ (4,911,374) | $ (7,484,116) |
Balance Sheets - USD ($) | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 1,021,069 | $ 1,472,806 |
Restricted cash | 10,000 | 10,000 |
Accounts receivable, net | 13,270 | 18,569 |
Prepaids & other current assets | 245,030 | 199,701 |
Total current assets | 1,289,369 | 1,701,076 |
Non-current assets: | ||
Property and equipment, net | 1,782 | 3,346 |
Intangible assets, net | 1,168,623 | 1,210,207 |
Total non-current assets | 1,170,405 | 1,213,553 |
Total assets | 2,459,774 | 2,914,629 |
Current liabilities: | ||
Accounts payable | 760,535 | 462,202 |
Accrued and other liabilities | 857,722 | 226,469 |
Note payable, net of discount | 1,125,724 | 0 |
Warrant liability | 289,165 | 0 |
Derivative liability | 121,326 | 0 |
Liability to issue equity | 33,297 | 0 |
Total current liabilities | 3,187,769 | 688,671 |
Commitments and contingencies (See Note 12) | ||
Stockholders' equity (deficit) | ||
Common stock - $0.00001 par value, 200,000,000 authorized and 825,459 and 491,345 shares issued and outstanding (see Note 13) | 8 | 5 |
Additional paid-in capital | 43,553,523 | 41,596,106 |
Accumulated deficit | (44,281,526) | (39,370,153) |
Total stockholders’ equity (deficit) | (727,995) | 2,225,958 |
Total liabilities and stockholders’ equity (deficit) | $ 2,459,774 | $ 2,914,629 |