StocksFundsScreenerSectorsWatchlists
ADM

ADM - Archer-Daniels-Midland Co Stock Price, Fair Value and News

60.30USD-0.67 (-1.10%)Delayed as of 15 Apr 2024, 02:49 pm ET

Market Summary

ADM
USD60.30-0.67
Delayedas of 15 Apr 2024, 02:49 pm
-1.10%

ADM Stock Price

View Fullscreen

ADM RSI Chart

ADM Valuation

Market Cap

31.1B

Price/Earnings (Trailing)

8.92

Price/Sales (Trailing)

0.33

EV/EBITDA

5.65

Price/Free Cashflow

10.48

ADM Price/Sales (Trailing)

ADM Profitability

Operating Margin

8.00%

EBT Margin

4.57%

Return on Equity

14.43%

Return on Assets

6.38%

Free Cashflow Yield

9.54%

ADM Fundamentals

ADM Revenue

Revenue (TTM)

93.9B

Rev. Growth (Yr)

-11.42%

Rev. Growth (Qtr)

5.91%

ADM Earnings

Earnings (TTM)

3.5B

Earnings Growth (Yr)

-44.55%

Earnings Growth (Qtr)

-31.18%

Breaking Down ADM Revenue

52 Week Range

60.2587.30
(Low)(High)

Last 7 days

-3.9%

Last 30 days

4.6%

Last 90 days

-12.3%

Trailing 12 Months

-24.9%

How does ADM drawdown profile look like?

ADM Financial Health

Current Ratio

1.6

Debt/Equity

0.34

Debt/Cashflow

0.54

ADM Investor Care

Dividend Yield

2.87%

Dividend/Share (TTM)

1.75

Buy Backs (1Y)

6.96%

Diluted EPS (TTM)

6.4

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
2023102.0B99.9B96.9B93.9B
202290.0B94.4B98.7B101.6B
202168.3B74.9B80.1B85.2B
202064.3B64.3B62.7B64.4B
201964.1B63.3B64.3B64.7B
201861.4B63.5B64.5B64.3B
201763.0B62.3B61.3B60.8B
201664.6B63.0B62.3B62.3B
201578.0B73.7B72.2B67.7B
201488.8B87.7B84.5B81.2B
201391.1B91.0B90.6B89.8B
201289.2B89.0B88.9B90.6B
201173.5B80.7B85.8B88.2B
201062.5B61.7B63.6B68.6B
200969.4B69.2B63.0B62.2B
2008069.8B69.7B69.5B
GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

PurpleZone


Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022


Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index
Very Expensive Stocks
Very Cheap Stocks
Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Archer-Daniels-Midland Co

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Mar 21, 2024
luthar vikram
sold (taxes)
-203,488
52.8952
-3,847
chief financial officer
Mar 21, 2024
luciano juan r
sold (taxes)
-3,845,070
59.31
-64,830
president & ceo
Mar 20, 2024
roig ismael
sold (taxes)
-448,000
55.7908
-8,030
sr. vice pres., interim cfo
Mar 20, 2024
pinner ian r
sold (taxes)
-766,700
55.7641
-13,749
senior vice president
Mar 20, 2024
luciano juan r
acquired
-
-
115,479
president & ceo
Mar 20, 2024
strader fruit molly l
sold (taxes)
-80,882
56.3643
-1,435
vice pres., corp. controller
Mar 20, 2024
weber jennifer l
sold (taxes)
-1,050,250
55.9031
-18,787
senior vice president
Mar 20, 2024
luciano juan r
sold (taxes)
-3,986,780
53.0017
-75,220
president & ceo
Mar 20, 2024
cuddy christopher m
sold (taxes)
-1,578,890
55.894
-28,248
senior vice president
Mar 20, 2024
morris gregory a
sold (taxes)
-1,582,850
55.8855
-28,323
senior vice president

1–10 of 50

Which funds bought or sold ADM recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
Apr 11, 2024
SALEM INVESTMENT COUNSELORS INC
unchanged
-
-4,310
28,767
-%
Apr 11, 2024
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC
new
-
245,065
245,065
0.03%
Apr 11, 2024
City State Bank
added
58.46
35,000
129,000
0.06%
Apr 11, 2024
West Financial Advisors, LLC
unchanged
-
-18,820
125,620
0.03%
Apr 11, 2024
Pflug Koory, LLC
added
0.39
-118,158
812,789
0.40%
Apr 11, 2024
CENTRAL BANK & TRUST CO
reduced
-22.72
-13,236
27,133
-%
Apr 11, 2024
MARYLAND CAPITAL ADVISORS INC.
reduced
-75.00
-11,303
3,141
-%
Apr 11, 2024
MJP ASSOCIATES INC /ADV
added
11.42
-7,791
243,318
0.05%
Apr 11, 2024
Bangor Savings Bank
added
4.46
-88,484
878,398
0.09%
Apr 11, 2024
OPTIMUM INVESTMENT ADVISORS
unchanged
-
-18,594
124,107
0.06%

1–10 of 49

Are Funds Buying or Selling ADM?

Are funds buying ADM calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own ADM
No. of Funds

Unveiling Archer-Daniels-Midland Co's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 13, 2024
vanguard group inc
11.34%
60,505,871
SC 13G/A
Feb 12, 2024
state farm mutual automobile insurance co
6.38%
34,018,681
SC 13G/A
Feb 09, 2024
capital world investors
2.8%
15,023,295
SC 13G/A
Jan 25, 2024
state street corp
5.80%
30,944,674
SC 13G/A
Jan 25, 2024
blackrock inc.
8.5%
45,312,186
SC 13G/A
Feb 13, 2023
capital world investors
7.4%
40,462,244
SC 13G/A
Feb 09, 2023
vanguard group inc
11.36%
62,387,832
SC 13G/A
Feb 06, 2023
state street corp
5.79%
31,809,735
SC 13G/A
Feb 03, 2023
blackrock inc.
8.1%
44,573,583
SC 13G/A
Jan 31, 2023
state farm mutual automobile insurance co
6.19%
34,027,336
SC 13G/A

Recent SEC filings of Archer-Daniels-Midland Co

View All Filings
Date Filed Form Type Document
Apr 10, 2024
ARS
ARS
Apr 10, 2024
DEF 14A
DEF 14A
Apr 10, 2024
DEFA14A
DEFA14A
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading
Apr 02, 2024
4
Insider Trading

Peers (Alternatives to Archer-Daniels-Midland Co)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
31.1B
93.9B
4.63% -24.93%
8.92
0.33
-7.50% -19.75%
15.1B
61.3B
9.48% 11.20%
7.68
0.25
-8.91% 30.43%
14.0B
12.1B
3.35% -21.95%
14.71
1.16
-0.78% 18.26%
12.6B
9.3B
-1.17% -23.52%
16.47
1.36
1.02% -5.78%
11.8B
79.2B
-2.63% -1.11%
8.66
0.15
3.12% -18.15%
MID-CAP
7.2B
1.7B
-9.09% 62.91%
43.59
4.15
21.49% 39.64%
5.2B
766.9M
-2.43% 63.95%
-156.01
6.84
28.82% 43.50%
4.8B
5.1B
-1.99% -16.75%
38.59
0.94
5.93% -45.96%
2.9B
2.4B
1.70% 7.73%
10.68
1.24
-22.17% -63.60%
2.7B
3.3B
-8.00% 26.45%
19.74
0.8
0.37% -0.15%
SMALL-CAP
1.9B
14.8B
5.75% 39.71%
19.23
0.13
-14.86% -22.80%
838.1M
2.1B
-4.05% -30.51%
-12.66
0.41
-4.65% -482.22%
429.5M
343.4M
-25.14% -55.23%
-1.27
1.25
-18.04% 7.65%
209.6M
106.3M
1.29% 11.32%
4.37
1.97
34.67% 5930.90%
7.2M
2.5M
-13.49% 210.00%
-0.26
2.9
-21.18% -24.37%

Archer-Daniels-Midland Co News

Latest updates
MarketBeat2 hours ago

Archer-Daniels-Midland Co Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Revenue5.9%22,97821,69525,19024,07225,93924,68327,28423,65023,09020,34022,92618,89317,97815,12616,28114,97016,32916,72616,29715,30415,947
Cost Of Revenue6.8%21,23819,88523,30721,99224,17722,87225,18421,75321,44019,01421,46317,34516,62614,08415,17314,01915,16015,64815,32514,37614,894
Gross Profit-3.9%1,7401,8101,8832,0801,7621,8112,1001,8971,6501,3261,4631,5481,3521,0421,1089511,1691,0789729281,053
  S&GA Expenses12.8%919815841881897818814829786720739749749636638664654578602659558
EBITDA Margin-3.7%0.06*0.07*0.07*0.07*0.07*0.06*0.06*0.06*0.05*0.05*0.05*0.05*---------
Interest Expenses6.5%16515518014713497.0073.0092.0077.0061.0040.0087.0069.0010087.0083.0095.0097.0010910197.00
Income Taxes-7.2%19220720422518919327920721412011313163.00-26.0080.00-16.00-3.0095.0036.0081.00-5.00
Earnings Before Taxes-28.8%7341,0311,1321,3971,2131,2301,5191,2711,011653825824756200552375496503274315312
EBT Margin-7.2%0.05*0.05*0.05*0.05*0.05*0.05*0.05*0.04*0.04*0.04*0.03*0.03*---------
Net Income-31.2%5658219271,1701,0191,0311,2361,054782526712689687225469391504407235233315
Net Income Margin-8.7%0.04*0.04*0.04*0.04*0.04*0.04*0.04*0.03*0.03*0.03*0.03*0.03*---------
Free Cashflow286.6%2,1305512,222-1,937-3483,682248-1,4232872,5592,456124---------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Assets-0.8%54,63155,09355,49958,80259,77458,30461,82864,86656,13652,29850,95851,47849,71944,79544,34148,39543,99741,80442,61643,15140,833
  Current Assets-2.5%29,76730,52230,68634,32535,41034,56937,64740,45331,90929,29028,50429,28427,28622,76622,01126,14621,34719,17819,54820,26220,588
    Cash Equivalents259.8%5,3901,4981,4268991,0371,0999061,0797,4541,0838696946669481,2034,7342,9909328499263,843
  Inventory6.5%11,95711,22411,90214,77114,77113,28214,48517,29014,48111,16911,44612,76411,7138,7627,6268,8309,1708,0758,2948,9468,813
  Net PPE2.8%10,50810,21810,12710,0719,9339,6059,6809,7949,8039,8489,8739,7999,7799,8169,8339,88310,10610,10110,24510,2999,953
  Current Liabilities3.1%18,66218,10518,78822,73024,19122,93625,66028,52321,94818,57617,29618,51218,18213,90712,80917,31713,73412,02012,60213,36111,776
  Short Term Borrowings-9.5%1051161251,8095031812,3523,7779583141,2892,7632,0422095313,3821,2021,2421,6991,595108
  Long Term Debt-100.0%-8,2248,2447,7457,7357,6718,0628,7528,0118,0398,4328,4377,8857,9228,6328,6137,6727,6317,7017,6757,698
    LT Debt, Current0%1.001.003019529428881,104543570581--2.002.0010.005087.0015.0012.00614582
    LT Debt, Non Current0.4%8,2598,2248,2447,7457,7357,6718,0628,7528,0118,0398,4328,4377,8857,9228,6328,6137,6727,6317,7017,6757,698
Shareholder's Equity-4.4%24,14525,26524,97524,89624,31724,02924,42623,75522,50821,99021,60320,86120,02219,34119,31118,97619,22518,89518,97918,91018,996
  Retained Earnings-5.0%23,46524,69924,24424,21723,64623,09923,29222,48321,65521,08120,76220,26119,78019,31119,29319,02618,95818,65118,49718,55318,527
Accumulated Depreciation1.3%17,52417,30117,22917,04016,84216,58916,59516,55416,42016,31316,67416,49716,38816,18016,06615,92615,89315,63315,59315,34615,149
Shares Outstanding-100.0%-540548550562561566566564564564563---------
Minority Interest-64.9%13.0037.0036.0036.0033.0032.0033.0033.0031.0021.0021.0020.0022.0019.0018.0024.0017.0022.0024.0015.0015.00
Float-------43,200---33,700---22,000---22,700--
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q12018Q4
Cashflow From Operations159.0%2,5699922,509-1,6101304,023531-1,2067422,8462,709298-870-1,080219-655-1,813-926-678-2,035-1,104
  Share Based Compensation16.7%14.0012.0021.0065.0024.0026.0028.0069.0026.0021.0038.0076.0037.0039.0024.0051.0023.0021.002.0043.0021.00
Cashflow From Investing3.3%-435-450-283-328-452-301-305-342-1,382-893-225-169-2632,5553201,8532,0081,9051,617-2712,007
Cashflow From Financing-169.7%-1,804-669-2,729598-135-3,855-1,8273,318436-978-1,6531,0771,520-1,715-3,5703,342-230-703-7921,065291
  Dividend Payments-2.0%239244246248222224227226208209209208202202202203197197197198190
  Buy Backs1190.6%1,5751226543512501,000200-----16.005.00-112-56.0094.00-77.00

ADM Income Statement

2023-12-31
Consolidated Statements Of Earnings - USD ($)
shares in Millions, $ in Millions
12 Months Ended
Dec. 31, 2023
Dec. 31, 2022
Dec. 31, 2021
Income Statement [Abstract]   
Revenues$ 93,935$ 101,556$ 85,249
Cost of products sold86,42293,98679,262
Gross Profit7,5137,5705,987
Selling, general and administrative expenses3,4563,3582,994
Asset impairment, exit, and restructuring costs34266164
Equity in earnings of unconsolidated affiliates(551)(832)(595)
(Gain) Loss on Extinguishment of Debt0036
Interest and investment income(499)(293)(96)
Interest Expense647396265
Other Nonoperating Income (Expense)(176)(358)(94)
Earnings Before Income Taxes4,2945,2333,313
Income tax expense828868578
Net Earnings Including Noncontrolling Interests3,4664,3652,735
Less:  Net earnings (losses) attributable to noncontrolling interests(17)2526
Net Earnings Attributable to Controlling Interests$ 3,483$ 4,340$ 2,709
Average number of shares outstanding - basic541562564
Average number of shares outstanding - diluted542563566
Basic earnings per common share (dollars per share)$ 6.44$ 7.72$ 4.80
Diluted earnings per common share (dollars per share)$ 6.43$ 7.71$ 4.79

ADM Balance Sheet

2023-12-31
Consolidated Balance Sheets - USD ($)
$ in Millions
Dec. 31, 2023
Dec. 31, 2022
Current Assets  
Cash and cash equivalents$ 1,368$ 1,037
Segregated cash and investments7,2289,010
Trade receivables - net4,2324,926
Inventories11,95714,771
Other current assets4,9825,666
Total Current Assets29,76735,410
Investments and Other Assets  
Investments in and advances to affiliates5,5005,467
Goodwill and other intangible assets6,3416,544
Operating Lease, Right-of-Use Asset1,2111,088
Other assets1,3041,332
Total Investments and Other Assets14,35614,431
Property, Plant, and Equipment  
Land and Land Improvements573502
Buildings5,8765,639
Machinery and equipment20,22319,194
Construction in progress1,3601,440
Gross Property, Plant, and Equipment28,03226,775
Accumulated depreciation(17,524)(16,842)
Net Property, Plant, and Equipment10,5089,933
Total Assets54,63159,774
Current Liabilities  
Short-term debt105503
Trade payables6,3137,803
Payables to brokerage customers7,8679,856
Operating Lease, Liability, Current300292
Accrued expenses and other payables4,0764,795
Current maturities of long-term debt1942
Total Current Liabilities18,66224,191
Long-Term Liabilities  
Long-term debt8,2597,735
Deferred income taxes1,3091,402
Operating Lease, Liability, Noncurrent931816
Other1,0051,014
Total Long-Term Liabilities11,50410,967
Redeemable Noncontrolling Interest, Equity, Carrying Amount320299
Shareholders’ Equity  
Common stock3,1543,147
Reinvested earnings23,46523,646
Accumulated other comprehensive income (loss)(2,487)(2,509)
Noncontrolling interests1333
Total Shareholders’ Equity24,14524,317
Total Liabilities, Temporary Equity, and Shareholders’ Equity$ 54,631$ 59,774
ADM
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. The company operates in three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; and citric acids. Additionally, the company provides natural flavors, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouses; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.
 CEO
 WEBSITEadm.com
 INDUSTRYPackaged Foods
 EMPLOYEES40360

Archer-Daniels-Midland Co Frequently Asked Questions


What is the ticker symbol for Archer-Daniels-Midland Co? What does ADM stand for in stocks?

ADM is the stock ticker symbol of Archer-Daniels-Midland Co. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Archer-Daniels-Midland Co (ADM)?

As of Fri Apr 12 2024, market cap of Archer-Daniels-Midland Co is 31.09 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ADM stock?

You can check ADM's fair value in chart for subscribers.

What is the fair value of ADM stock?

You can check ADM's fair value in chart for subscribers. The fair value of Archer-Daniels-Midland Co is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Archer-Daniels-Midland Co is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ADM so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Archer-Daniels-Midland Co a good stock to buy?

The fair value guage provides a quick view whether ADM is over valued or under valued. Whether Archer-Daniels-Midland Co is cheap or expensive depends on the assumptions which impact Archer-Daniels-Midland Co's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ADM.

What is Archer-Daniels-Midland Co's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri Apr 12 2024, ADM's PE ratio (Price to Earnings) is 8.92 and Price to Sales (PS) ratio is 0.33. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. ADM PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Archer-Daniels-Midland Co's stock?

In the past 10 years, Archer-Daniels-Midland Co has provided 0.058 (multiply by 100 for percentage) rate of return.