ADTH RSI Chart
Last 7 days
-0.9%
Last 30 days
-3.6%
Last 90 days
37.7%
Trailing 12 Months
117.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 164.5M | 159.6M | 162.9M | 170.8M |
2022 | 168.6M | 171.2M | 169.3M | 166.1M |
2021 | 132.1M | 143.2M | 154.3M | 165.4M |
2020 | 0 | 0 | 120.7M | 121.0M |
2019 | 0 | 0 | 0 | 120.4M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | mehra vineet | acquired | - | - | 48,387 | - |
Apr 03, 2024 | tatta ben | acquired | - | - | 48,387 | - |
Apr 03, 2024 | kiarie kihara | acquired | - | - | 48,387 | - |
Apr 03, 2024 | black john richard | acquired | - | - | 48,387 | - |
Feb 15, 2024 | mcap acquisition, llc | sold | - | - | -5,935,070 | - |
Feb 13, 2024 | anderson andrew l | acquired | - | - | 43,875 | chief technology officer |
Feb 13, 2024 | lawson james a | acquired | - | - | 219,562 | chief executive officer |
Feb 13, 2024 | anderson andrew l | sold (taxes) | -15,266 | 2.79 | -5,472 | chief technology officer |
Feb 13, 2024 | todd william james | acquired | - | - | 43,875 | chief revenue officer |
Feb 13, 2024 | elliott patrick allen | sold (taxes) | -53,436 | 2.79 | -19,153 | chief financial officer |
Which funds bought or sold ADTH recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 17, 2024 | Portside Wealth Group, LLC | sold off | -100 | -18,188 | - | -% |
Apr 16, 2024 | Kathmere Capital Management, LLC | new | - | 39,043 | 39,043 | -% |
Apr 05, 2024 | CWM, LLC | new | - | 2,000 | 2,000 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | unchanged | - | 198,632 | 1,800,100 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 100 | 1,223 | 1,988 | -% |
Feb 16, 2024 | Spouting Rock Asset Management, LLC | new | - | 53,116 | 53,116 | 0.02% |
Feb 15, 2024 | BARCLAYS PLC | reduced | -95.06 | -21,000 | 1,000 | -% |
Feb 15, 2024 | TOWNSQUARE CAPITAL LLC | new | - | 107,369 | 107,369 | -% |
Feb 15, 2024 | JANE STREET GROUP, LLC | reduced | -0.73 | 248 | 2,830 | -% |
Feb 15, 2024 | JANE STREET GROUP, LLC | new | - | 106,476 | 106,476 | -% |
Unveiling AdTheorent Holding Company, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Date Filed | Form Type | Document | |
---|---|---|---|
Peers (Alternatives to AdTheorent Holding Company, Inc.)
AdTheorent Holding Company, Inc. News
Income Statement (Quarterly) | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Revenue | 45.9% | 60.00 | 41.00 | 38.00 | 33.00 | 52.00 | 38.00 | 42.00 | 34.00 | 55.00 | 40.00 | 40.00 | 31.00 | - | - | - |
Costs and Expenses | 42.0% | 58.00 | 41.00 | 38.00 | 36.00 | 46.00 | 39.00 | 41.00 | 38.00 | 65.00 | 34.00 | 37.00 | 28.00 | - | - | - |
S&GA Expenses | 23.4% | 14.00 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 11.00 | 10.00 | 13.00 | 9.00 | 8.00 | 8.00 | - | - | - |
R&D Expenses | 173.4% | 10.00 | 4.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3.00 | 2.00 | - | - | - |
EBITDA Margin | -80.8% | 0.01* | 0.05* | 0.09* | 0.43* | 0.18* | 0.25* | 0.23* | -0.09* | 0.19* | 0.08* | 0.09* | 0.10* | 0.11* | 0.03* | - |
Interest Expenses | - | - | - | - | - | - | - | 0.00 | 0.00 | 4.00 | -3.02 | 1.00 | 1.00 | - | - | - |
Income Taxes | -89.5% | 1.00 | 6.00 | -7.67 | 2.00 | 2.00 | 1.00 | -0.61 | -1.02 | 0.00 | 2.00 | 1.00 | 1.00 | - | - | - |
Earnings Before Taxes | -3.1% | 2.00 | 2.00 | 0.00 | -2.87 | 9.00 | 7.00 | 57.00 | -43.31 | 19.00 | 5.00 | 2.00 | 3.00 | - | - | - |
EBT Margin | -82.5% | 0.01* | 0.05* | 0.08* | 0.43* | 0.18* | 0.24* | 0.22* | -0.10* | 0.17* | 0.06* | 0.07* | 0.07* | 0.08* | 0.06* | - |
Net Income | 132.0% | 1.00 | -4.19 | 8.00 | -5.22 | 8.00 | 6.00 | 58.00 | -42.29 | 20.00 | 3.00 | 1.00 | 2.00 | -0.02 | - | - |
Net Income Margin | -99.9% | 0.00* | 0.04* | 0.10* | 0.40* | 0.17* | 0.24* | 0.22* | -0.11* | 0.16* | 0.04* | 0.05* | 0.06* | 0.06* | 0.05* | - |
Free Cashflow | -210.3% | -2.94 | 3.00 | -1.02 | 4.00 | 5.00 | 5.00 | 0.00 | 3.00 | -14.67 | 4.00 | -4.26 | 8.00 | - | - | - |
Balance Sheet | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q4 | 2019Q4 |
Assets | 9.5% | 206 | 188 | 187 | 179 | 191 | 176 | 176 | 169 | 214 | 118 | 318 | 319 | 320 | 124 | 116 |
Current Assets | 16.2% | 146 | 126 | 126 | 118 | 130 | 115 | 116 | 110 | 160 | 64.00 | 2.00 | 2.00 | 3.00 | 65.00 | 51.00 |
Cash Equivalents | -5.5% | 70.00 | 74.00 | 73.00 | 75.00 | 73.00 | 68.00 | 64.00 | 64.00 | 100 | 23.00 | 19.00 | 24.00 | 2.00 | 17.00 | 7.00 |
Net PPE | -1.7% | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00 | 0.00 |
Goodwill | 0% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 36.00 | 36.00 | - | - | - | 36.00 | 36.00 |
Liabilities | 46.7% | 41.00 | 28.00 | 25.00 | 27.00 | 35.00 | 30.00 | 39.00 | 95.00 | 102 | 50.00 | 31.00 | 34.00 | 35.00 | 63.00 | 63.00 |
Current Liabilities | 60.0% | 35.00 | 22.00 | 17.00 | 18.00 | 26.00 | 18.00 | 18.00 | 17.00 | 28.00 | 43.00 | 1.00 | 0.00 | 1.00 | 55.00 | 24.00 |
Shareholder's Equity | 3.1% | 165 | 160 | 162 | 152 | 155 | 145 | 136 | 74.00 | 112 | 68.00 | 65.00 | 63.00 | - | 61.00 | 54.00 |
Retained Earnings | 1.9% | 72.00 | 71.00 | 75.00 | 67.00 | 72.00 | 64.00 | 59.00 | 1.00 | 43.00 | 23.00 | -29.17 | -0.78 | -31.69 | 16.00 | 9.00 |
Additional Paid-In Capital | 4.0% | 93.00 | 90.00 | 87.00 | 85.00 | 84.00 | 81.00 | 78.00 | 73.00 | 71.00 | 3.00 | - | 6.00 | - | 46.00 | 1.00 |
Shares Outstanding | 0.3% | 88.00 | 88.00 | 88.00 | 88.00 | 87.00 | 86.00 | 86.00 | 86.00 | 86.00 | 60.00 | 60.00 | 60.00 | - | 60.00 | 43.00 |
Minority Interest | - | - | - | - | - | - | - | - | - | -1.42 | - | - | - | - | -0.63 | - |
Float | - | - | - | 55.00 | - | - | - | 121,803 | - | - | - | 304,233 | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Cashflow From Operations | -208.8% | -2,918 | 2,682 | -975 | 4,111 | 5,479 | 5,150 | 459 | 2,830 | -14,598 | 4,066 | -4,207 | 8,426 | -3.50 | - | - |
Share Based Compensation | 65.8% | 4,242 | 2,558 | - | 1,480 | 2,637 | 2,694 | 3,793 | 1,988 | 5,441 | 110 | 108 | 164 | - | - | - |
Cashflow From Investing | 13.3% | -1,316 | -1,518 | -1,320 | -1,219 | -808 | -868 | -731 | -789 | -568 | -521 | -616 | -594 | - | - | - |
Cashflow From Financing | 36.8% | 156 | 114 | 55.00 | -170 | 66.00 | -68.00 | 183 | -38,417 | 92,514 | -81.00 | -174 | -321 | 29.00 | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Income Statement [Abstract] | ||
Revenue | $ 170,809 | $ 166,082 |
Operating expenses: | ||
Platform operations | 89,145 | 83,444 |
Sales and marketing | 45,769 | 44,018 |
Technology and development | 20,824 | 16,644 |
General and administrative | 17,821 | 20,697 |
Total operating expenses | 173,559 | 164,803 |
(Loss) income from operations | (2,750) | 1,279 |
Interest income, net | 2,465 | 263 |
Gain on change in fair value of Seller's Earn-Out | 763 | 17,308 |
Gain on change in fair value of warrants | 1,331 | 9,868 |
Gain on deconsolidation of SymetryML | 0 | 1,939 |
Loss on change in fair value of SAFE notes | 0 | (788) |
Loss on fair value of investment in SymetryML Holdings | (161) | (72) |
Other expense, net | (49) | (21) |
Total other income, net | 4,349 | 28,497 |
Net income before provision for income taxes | 1,599 | 29,776 |
Provision for income taxes | (1,592) | (988) |
Net income | 7 | 28,788 |
Less: Net loss attributable to noncontrolling interest | 0 | 550 |
Net income attributable to AdTheorent Holding Company, Inc. | $ 7 | $ 29,338 |
Earnings per share: | ||
Basic | $ 0 | $ 0.34 |
Diluted | $ 0 | $ 0.32 |
Weighted-average common shares outstanding: | ||
Basic | 87,984,917 | 86,222,972 |
Diluted | 92,465,503 | 92,621,822 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 70,261 | $ 72,579 |
Accounts receivable, net | 71,288 | 56,027 |
Income tax recoverable | 177 | 145 |
Prepaid expenses | 4,515 | 1,466 |
Total current assets | 146,241 | 130,217 |
Property and equipment, net | 457 | 520 |
Operating lease right-of-use asset | 5,085 | 5,732 |
Investment in SymetryML Holdings | 628 | 789 |
Customer relationships, net | 0 | 4,475 |
Other intangible assets, net | 7,969 | 6,708 |
Goodwill | 34,842 | 34,842 |
Deferred income taxes, net | 10,575 | 6,962 |
Other assets | 299 | 359 |
Total assets | 206,096 | 190,604 |
Current liabilities | ||
Accounts payable | 17,910 | 9,479 |
Accrued compensation | 10,483 | 8,939 |
Accrued expenses | 4,994 | 6,224 |
Operating lease liabilities, current | 1,421 | 1,265 |
Total current liabilities | 34,808 | 25,907 |
Warrants | 967 | 2,298 |
Seller's Earn-Out | 10 | 773 |
Operating lease liabilities, non-current | 5,141 | 6,201 |
Total liabilities | 40,926 | 35,179 |
Commitments and contingencies (Note 20) | ||
Stockholders’ equity | ||
Preferred stock, $0.0001 per share, 20,000,000 shares authorized, no shares issued and outstanding as of December 31, 2023 and December 31, 2022 | ||
Common stock, $0.0001 par value, 350,000,000 shares authorized; 88,464.048 and 86,968,309 shares issued and outstanding as of December 31, 2023 and 2022, respectively | 9 | 9 |
Additional paid-in capital | 93,304 | 83,566 |
Retained earnings | 71,857 | 71,850 |
Total stockholders' equity | 165,170 | 155,425 |
Total liabilities and stockholders' equity | $ 206,096 | $ 190,604 |