AKAM RSI Chart
Last 7 days
0.4%
Last 30 days
-6.6%
Last 90 days
-17.8%
Trailing 12 Months
26.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 3.6B | 3.7B | 3.7B | 3.8B |
2022 | 3.5B | 3.6B | 3.6B | 3.6B |
2021 | 3.3B | 3.3B | 3.4B | 3.5B |
2020 | 3.0B | 3.0B | 3.1B | 3.2B |
2019 | 2.8B | 2.8B | 2.8B | 2.9B |
2018 | 2.6B | 2.6B | 2.7B | 2.7B |
2017 | 2.4B | 2.4B | 2.4B | 2.5B |
2016 | 2.2B | 2.3B | 2.3B | 2.3B |
2015 | 2.0B | 2.1B | 2.2B | 2.2B |
2014 | 1.7B | 1.8B | 1.9B | 2.0B |
2013 | 1.4B | 1.5B | 1.5B | 1.6B |
2012 | 1.2B | 1.3B | 1.3B | 1.4B |
2011 | 1.1B | 1.1B | 1.1B | 1.2B |
2010 | 889.4M | 930.2M | 977.2M | 1.0B |
2009 | 814.3M | 824.9M | 834.0M | 859.8M |
2008 | 0 | 687.9M | 739.4M | 790.9M |
2007 | 0 | 0 | 0 | 636.4M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 22, 2024 | karon adam | sold | -1,575,230 | 109 | -14,349 | coo & gm edge technology group |
Mar 16, 2024 | salem-jackson kim | sold (taxes) | -23,916 | 107 | -223 | evp, chief marketing officer |
Mar 16, 2024 | salem-jackson kim | acquired | - | - | 460 | evp, chief marketing officer |
Mar 15, 2024 | karon adam | sold | -1,817,470 | 108 | -16,788 | coo & gm edge technology group |
Mar 15, 2024 | joseph paul c | sold | -432,360 | 108 | -4,000 | evp - global sales |
Mar 14, 2024 | williams anthony p | sold | -489,285 | 108 | -4,500 | evp and chro |
Mar 12, 2024 | ahola aaron | sold | -120,977 | 109 | -1,103 | evp & general counsel |
Mar 11, 2024 | ahola aaron | sold | -1,089,790 | 110 | -9,841 | evp & general counsel |
Mar 11, 2024 | mcgowan edward j | sold | -514,168 | 110 | -4,651 | chief financial officer |
Mar 11, 2024 | howell laura | acquired | - | - | 1,839 | svp, chief accounting officer |
Which funds bought or sold AKAM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | Livforsakringsbolaget Skandia, Omsesidigt | unchanged | - | -304,303 | 3,427,750 | 0.29% |
Apr 23, 2024 | NEW MEXICO EDUCATIONAL RETIREMENT BOARD | reduced | -5.03 | -120,000 | 821,000 | 0.03% |
Apr 23, 2024 | FIFTH THIRD BANCORP | added | 1.42 | -361,618 | 4,956,080 | 0.02% |
Apr 23, 2024 | Louisiana State Employees Retirement System | reduced | -3.3 | -119,897 | 957,088 | 0.02% |
Apr 23, 2024 | REGIONS FINANCIAL CORP | added | 0.77 | -248,605 | 3,113,360 | 0.02% |
Apr 23, 2024 | MILESTONE ASSET MANAGEMENT, LLC | new | - | 1,321,870 | 1,321,870 | 0.38% |
Apr 23, 2024 | WASHINGTON TRUST Co | reduced | -0.76 | -1,331,530 | 13,789,600 | 0.51% |
Apr 23, 2024 | MOODY LYNN & LIEBERSON, LLC | reduced | -81.39 | -2,487,280 | 513,130 | 0.04% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -33.28 | -2,146,000 | 3,402,000 | 0.03% |
Apr 23, 2024 | Total Clarity Wealth Management, Inc. | new | - | 342,159 | 342,159 | 0.12% |
Unveiling Akamai Technologies Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Akamai Technologies Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MSFT | 3.0T | 227.6B | 36.64 | 13.29 | ||||
ADBE | 211.9B | 19.9B | 44.13 | 10.63 | ||||
CRWD | 71.5B | 3.1B | 800.51 | 23.4 | ||||
SQ | 45.8B | 21.9B | 6.7K | 2.09 | ||||
AKAM | 15.4B | 3.8B | 28.15 | 4.04 | ||||
FFIV | 10.6B | 2.8B | 22.99 | 3.78 | ||||
MID-CAP | ||||||||
ALTR | 6.8B | 612.7M | -756.48 | 11.02 | ||||
HCP | 5.6B | 583.1M | -29.63 | 9.69 | ||||
ACIW | 3.6B | 1.5B | 29.3 | 2.45 | ||||
APPN | 2.7B | 545.4M | -24 | 4.9 | ||||
SMALL-CAP | ||||||||
CSGS | 1.5B | 1.2B | 21.29 | 1.25 | ||||
ATEN | 1.0B | 251.7M | 25.11 | 3.99 | ||||
BAND | 464.9M | 601.1M | -28.44 | 0.77 | ||||
DTSS | 18.6M | 7.0M | -2.16 | 2.91 | ||||
BLIN | 12.9M | 15.6M | -1.29 | 0.83 |
Akamai Technologies Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.1% | 995 | 965 | 936 | 916 | 928 | 882 | 903 | 904 | 905 | 860 | 853 | 843 | 846 | 793 | 795 | 764 | 772 | 710 | 705 | 707 | 713 |
Cost Of Revenue | 2.7% | 393 | 383 | 373 | 361 | 358 | 346 | 347 | 333 | 325 | 317 | 320 | 307 | 304 | 283 | 277 | 269 | 258 | 247 | 242 | 241 | 244 |
Costs and Expenses | 2.6% | 810 | 789 | 786 | 789 | 760 | 721 | 728 | 730 | 709 | 655 | 653 | 660 | 712 | 612 | 604 | 612 | 637 | 567 | 569 | 572 | 593 |
S&GA Expenses | 2.2% | 135 | 132 | 137 | 129 | 129 | 124 | 127 | 123 | 125 | 109 | 112 | 116 | 140 | 123 | 123 | 124 | 140 | 122 | 135 | 126 | 138 |
R&D Expenses | 3.1% | 109 | 106 | 99.00 | 92.00 | 105 | 94.00 | 92.00 | 100 | 93.00 | 83.00 | 77.00 | 82.00 | 67.00 | 67.00 | 64.00 | 71.00 | 69.00 | 65.00 | 61.00 | 66.00 | 60.00 |
EBITDA Margin | 0.8% | 0.33* | 0.32* | 0.32* | 0.34* | 0.35* | 0.36* | 0.37* | 0.38* | 0.39* | 0.38* | 0.37* | 0.37* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 38.0% | 7.00 | 5.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12.00 | 8.00 | 12.00 | 15.00 |
Income Taxes | 72.6% | 35.00 | 20.00 | 21.00 | 30.00 | 40.00 | 34.00 | 33.00 | 20.00 | 19.00 | 14.00 | 18.00 | 12.00 | 4.00 | 9.00 | 19.00 | 14.00 | 11.00 | -0.96 | 19.00 | 24.00 | 19.00 |
Earnings Before Taxes | 9.4% | 196 | 179 | 150 | 127 | 168 | 158 | 171 | 161 | 181 | 194 | 185 | 168 | 129 | 168 | 181 | 138 | 129 | 138 | 133 | 132 | 113 |
EBT Margin | 2.6% | 0.17* | 0.17* | 0.16* | 0.17* | 0.18* | 0.19* | 0.20* | 0.20* | 0.21* | 0.20* | 0.20* | 0.20* | - | - | - | - | - | - | - | - | - |
Net Income | 0.4% | 161 | 161 | 129 | 97.00 | 129 | 124 | 138 | 133 | 161 | 179 | 156 | 156 | 113 | 159 | 162 | 123 | 119 | 138 | 114 | 107 | 94.00 |
Net Income Margin | 4.4% | 0.14* | 0.14* | 0.13* | 0.13* | 0.14* | 0.15* | 0.17* | 0.18* | 0.19* | 0.18* | 0.18* | 0.18* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 41.1% | 319 | 226 | 254 | 92.00 | 276 | 318 | 267 | 171 | 323 | 319 | 271 | 163 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 3.3% | 9,900 | 9,582 | 8,346 | 8,183 | 8,303 | 8,136 | 8,231 | 8,312 | 8,139 | 8,115 | 7,921 | 7,818 | 7,764 | 7,514 | 7,225 | 6,948 | 7,007 | 6,357 | 5,343 | 5,183 | 5,462 |
Current Assets | -3.3% | 1,805 | 1,867 | 1,718 | 1,698 | 1,970 | 1,696 | 1,566 | 1,464 | 1,920 | 2,762 | 2,253 | 2,161 | 1,930 | 2,243 | 2,193 | 2,015 | 2,232 | 2,254 | 1,745 | 1,818 | 2,535 |
Cash Equivalents | 6.4% | 489 | 460 | 299 | 299 | 542 | 458 | 427 | 378 | 537 | 1,265 | 581 | 457 | 353 | 743 | 572 | 384 | 394 | 738 | 516 | 689 | 1,037 |
Net PPE | - | - | - | - | - | - | - | - | - | - | 1,543 | 1,538 | 1,511 | 1,478 | 1,383 | 1,281 | 1,181 | 1,152 | 1,080 | 1,019 | 951 | 911 |
Goodwill | 0.3% | 2,850 | 2,843 | 2,848 | 14.00 | 2,764 | 2,753 | 2,764 | 617 | 2,156 | 1,680 | 1,686 | 1,682 | 1,674 | 1,599 | 1,595 | 1,594 | 1,600 | 1,583 | - | - | - |
Liabilities | 0.9% | 5,303 | 5,258 | 4,057 | 4,012 | 3,943 | 3,855 | 3,918 | 3,998 | 3,609 | 3,533 | 3,444 | 3,497 | 3,513 | 3,407 | 3,321 | 3,276 | 3,349 | 2,856 | 1,948 | 1,900 | 2,270 |
Current Liabilities | 3.2% | 836 | 810 | 861 | 836 | 819 | 753 | 817 | 869 | 790 | 731 | 647 | 715 | 758 | 717 | 657 | 630 | 693 | 603 | 591 | 570 | 1,211 |
Shareholder's Equity | 6.3% | 4,597 | 4,324 | 4,289 | 4,171 | 4,360 | 4,281 | 4,313 | 4,315 | 4,530 | 4,582 | 4,477 | 4,321 | 4,251 | 4,108 | 3,904 | 3,672 | 3,658 | 3,502 | 3,395 | 3,283 | 3,192 |
Retained Earnings | 7.0% | 2,468 | 2,307 | 2,146 | 2,017 | 1,920 | 1,792 | 1,668 | 1,530 | 1,257 | 1,096 | 917 | 761 | 605 | 492 | 333 | 171 | 48.00 | -71.10 | -208 | -322 | -430 |
Additional Paid-In Capital | -19.4% | 2,223 | 2,757 | 2,752 | 2,625 | 2,579 | 3,105 | 3,054 | 2,975 | 3,341 | 3,790 | 3,744 | 3,665 | 3,665 | 3,781 | 3,735 | 3,659 | 3,653 | 3,919 | 3,761 | 3,686 | 3,670 |
Shares Outstanding | 0.2% | 151 | 151 | 152 | 153 | 156 | 160 | 160 | 160 | 163 | 163 | 163 | 163 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 13,394 | - | - | - | 14,327 | - | - | - | 18,727 | - | - | - | 17,181 | - | - | - | 12,820 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 8.3% | 389 | 359 | 366 | 233 | 341 | 369 | 341 | 222 | 387 | 390 | 378 | 250 | 291 | 402 | 299 | 223 | 282 | 297 | 318 | 161 | 286 |
Share Based Compensation | 5.9% | 92.00 | 87.00 | 87.00 | 62.00 | 58.00 | 51.00 | 52.00 | 56.00 | 49.00 | 49.00 | 50.00 | 54.00 | 51.00 | 50.00 | 49.00 | 47.00 | 47.00 | 47.00 | 48.00 | 45.00 | 45.00 |
Cashflow From Investing | 72.9% | -315 | -1,164 | -248 | -119 | -94.66 | -95.53 | -115 | -316 | -843 | 393 | -159 | -36.31 | -617 | -224 | -89.64 | -110 | -589 | -904 | -409 | 236 | 172 |
Cashflow From Financing | -105.8% | -56.78 | 975 | -117 | -357 | -177 | -229 | -165 | -60.83 | -269 | -93.16 | -98.84 | -100 | -71.08 | -10.56 | -30.17 | -111 | -42.97 | 836 | -83.69 | -745 | -126 |
Buy Backs | -51.5% | 55.00 | 113 | 137 | 349 | 178 | 163 | 165 | 103 | 271 | 97.00 | 96.00 | 58.00 | 73.00 | 13.00 | 27.00 | 81.00 | 43.00 | 176 | 81.00 | 35.00 | 124 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Revenue | $ 3,811,920 | $ 3,616,654 | $ 3,461,223 |
Costs and operating expenses: | |||
Cost of revenue (exclusive of amortization of acquired intangible assets shown below) | 1,511,063 | 1,383,819 | 1,268,956 |
Research and development | 406,048 | 391,434 | 335,372 |
Sales and marketing | 533,226 | 502,409 | 461,967 |
General and administrative | 600,851 | 584,206 | 553,024 |
Amortization of acquired intangible assets | 66,751 | 64,983 | 48,019 |
Restructuring charge | 56,643 | 13,529 | 10,737 |
Total costs and operating expenses | 3,174,582 | 2,940,380 | 2,678,075 |
Income from operations | 637,338 | 676,274 | 783,148 |
Interest and marketable securities income, net | 45,194 | 3,258 | 15,620 |
Interest expense | (17,709) | (11,096) | (72,332) |
Other (expense) income, net | (12,296) | (10,433) | 1,785 |
Income before provision for income taxes | 652,527 | 658,003 | 728,221 |
Provision for income taxes | (106,373) | (126,696) | (62,571) |
Gain (loss) from equity method investment | 1,475 | (7,635) | (14,008) |
Net income | $ 547,629 | $ 523,672 | $ 651,642 |
Net income per share: | |||
Basic (in dollars per share) | $ 3.59 | $ 3.29 | $ 4.01 |
Diluted (in dollars per share) | $ 3.52 | $ 3.26 | $ 3.93 |
Shares used in per share calculations: | |||
Basic (in shares) | 152,510 | 159,089 | 162,665 |
Diluted (in shares) | 155,397 | 160,467 | 165,804 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 489,468 | $ 542,337 |
Marketable securities | 374,971 | 562,979 |
Accounts receivable, net of reserves of $3,469 and $5,917 at December 31, 2023 and 2022, respectively | 724,302 | 679,206 |
Prepaid expenses and other current assets | 216,114 | 185,040 |
Total current assets | 1,804,855 | 1,969,562 |
Marketable securities | 1,431,354 | 320,531 |
Property and equipment, net | 1,825,944 | 1,540,182 |
Operating lease right-of-use assets | 908,634 | 813,372 |
Acquired intangible assets, net | 536,143 | 441,716 |
Goodwill | 2,850,470 | 2,763,838 |
Deferred income tax assets | 418,297 | 337,677 |
Other assets | 124,340 | 116,522 |
Total assets | 9,900,037 | 8,303,400 |
Current liabilities: | ||
Accounts payable | 146,927 | 145,420 |
Accrued expenses | 352,181 | 367,017 |
Deferred revenue | 107,544 | 105,109 |
Operating lease liabilities | 222,944 | 196,094 |
Other current liabilities | 6,442 | 5,228 |
Total current liabilities | 836,038 | 818,868 |
Deferred revenue | 23,006 | 22,117 |
Deferred income tax liabilities | 24,622 | 18,400 |
Convertible senior notes | 3,538,229 | 2,285,258 |
Operating lease liabilities | 774,806 | 693,265 |
Other liabilities | 106,181 | 105,305 |
Total liabilities | 5,302,882 | 3,943,213 |
Commitments and contingencies (Note 13) | ||
Stockholders’ equity: | ||
Preferred stock, $0.01 par value; 5,000,000 shares authorized; 700,000 shares designated as Series A Junior Participating Preferred Stock; no shares issued or outstanding | 0 | 0 |
Common stock, $0.01 par value; 700,000,000 shares authorized; 151,232,908 and 156,494,816 shares issued and outstanding at December 31, 2023 and 2022, respectively | 1,512 | 1,565 |
Additional paid-in capital | 2,222,993 | 2,578,603 |
Accumulated other comprehensive loss | (95,330) | (140,332) |
Retained earnings | 2,467,980 | 1,920,351 |
Total stockholders’ equity | 4,597,155 | 4,360,187 |
Total liabilities and stockholders’ equity | $ 9,900,037 | $ 8,303,400 |
 | Dr. F. Thomson Leighton |
---|---|
 | akamai.com |
 | Software - Infra |
 | 9800 |