ALGT RSI Chart
Last 7 days
1.6%
Last 30 days
-11.5%
Last 90 days
-17.0%
Trailing 12 Months
-38.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 2.5B | 2.5B | 2.5B | 2.5B |
2022 | 1.9B | 2.1B | 2.2B | 2.3B |
2021 | 860.0M | 1.2B | 1.5B | 1.7B |
2020 | 1.8B | 1.4B | 1.2B | 990.1M |
2019 | 1.7B | 1.7B | 1.8B | 1.8B |
2018 | 1.6B | 1.6B | 1.6B | 1.7B |
2017 | 1.4B | 1.5B | 1.5B | 1.5B |
2016 | 1.3B | 1.3B | 1.3B | 1.4B |
2015 | 1.2B | 1.2B | 1.2B | 1.3B |
2014 | 1.0B | 1.1B | 1.1B | 1.1B |
2013 | 943.8M | 968.5M | 980.5M | 996.1M |
2012 | 823.7M | 854.5M | 879.8M | 908.7M |
2011 | 687.2M | 719.3M | 747.2M | 779.1M |
2010 | 0 | 593.2M | 628.4M | 663.6M |
2009 | 0 | 0 | 0 | 557.9M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | wilson robert paul iii | sold (taxes) | -471,844 | 65.9 | -7,160 | evp and cio |
Apr 03, 2024 | wells drew allen | sold (taxes) | -82,572 | 65.9 | -1,253 | svp, chief revenue officer |
Apr 03, 2024 | aretos rebecca | sold (taxes) | -47,513 | 65.9 | -721 | principal accounting officer |
Apr 03, 2024 | deangelo scott wayne | sold (taxes) | -617,681 | 65.9 | -9,373 | evp and cmo |
Apr 03, 2024 | anderson gregory clark | sold (taxes) | -887,673 | 65.9 | -13,470 | president |
Apr 03, 2024 | richins micah john | sold (taxes) | -7,908 | 65.9 | -120 | president, sunseeker resorts |
Apr 03, 2024 | neal robert james | sold (taxes) | -82,572 | 65.9 | -1,253 | cfo |
Apr 03, 2024 | wilper keny frank | sold (taxes) | -51,599 | 65.9 | -783 | coo |
Feb 12, 2024 | ellmer gary | sold | -158,200 | 79.1 | -2,000 | - |
Jan 29, 2024 | gallagher maurice j jr | sold (taxes) | -59,298 | 80.35 | -738 | chairman and ceo |
Which funds bought or sold ALGT recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 18, 2024 | SJS Investment Consulting Inc. | added | 100 | 204 | 452 | -% |
Apr 18, 2024 | Park Place Capital Corp | new | - | 1,955 | 1,955 | -% |
Apr 18, 2024 | FARMERS & MERCHANTS INVESTMENTS INC | unchanged | - | -88.00 | 903 | -% |
Apr 18, 2024 | SeaCrest Wealth Management, LLC | added | 39.78 | 93,961 | 377,930 | 0.05% |
Apr 16, 2024 | 180 WEALTH ADVISORS, LLC | added | 5.68 | -11,084 | 548,356 | 0.10% |
Apr 12, 2024 | HARBOR INVESTMENT ADVISORY, LLC | unchanged | - | -148 | 1,504 | -% |
Apr 12, 2024 | Riverview Trust Co | new | - | 13,463 | 13,463 | 0.01% |
Apr 12, 2024 | AdvisorNet Financial, Inc | sold off | -100 | -165 | - | -% |
Apr 09, 2024 | MATHER GROUP, LLC. | new | - | 1,900 | 1,900 | -% |
Apr 09, 2024 | MASSMUTUAL TRUST CO FSB/ADV | reduced | -23.53 | -426 | 978 | -% |
Unveiling Allegiant Travel Co's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Allegiant Travel Co)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 30.7B | 59.0B | 6.13 | 0.52 | ||||
LUV | 17.5B | 26.1B | 54.48 | 0.67 | ||||
UAL | 16.9B | 54.8B | 6.29 | 0.31 | ||||
MID-CAP | ||||||||
AAL | 9.2B | 52.8B | 11.23 | 0.17 | ||||
ALK | 5.7B | 10.4B | 24.14 | 0.54 | ||||
JBLU | 2.4B | 9.6B | -7.78 | 0.25 | ||||
SMALL-CAP | ||||||||
ALGT | 1.1B | 2.5B | 9.69 | 0.45 | ||||
ATSG | 830.2M | 2.1B | 13.76 | 0.4 | ||||
HA | 671.1M | 2.7B | -2.58 | 0.25 | ||||
SAVE | 443.4M | 5.4B | -0.99 | 0.08 | ||||
MESA | 34.8M | 498.1M | -0.27 | 0.07 |
Allegiant Travel Co News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 8.1% | 611 | 565 | 684 | 650 | 612 | 560 | 630 | 500 | 497 | 459 | 472 | 279 | 247 | 201 | 133 | 409 | 461 | 437 | 492 | 452 | 412 |
Operating Expenses | 2.9% | 600 | 583 | 550 | 555 | 522 | 591 | 604 | 493 | 464 | 393 | 334 | 255 | 267 | 234 | 247 | 527 | 368 | 364 | 384 | 361 | 349 |
S&GA Expenses | 3.1% | 29.00 | 28.00 | 30.00 | 27.00 | 25.00 | 26.00 | 27.00 | 22.00 | 21.00 | 22.00 | 18.00 | 12.00 | 8.00 | 8.00 | 9.00 | 18.00 | 20.00 | 18.00 | 21.00 | 21.00 | 19.00 |
EBITDA Margin | -12.5% | 0.21* | 0.24* | 0.22* | 0.18* | 0.14* | 0.11* | 0.16* | 0.22* | 0.26* | 0.26* | 0.24* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -14.1% | 39.00 | 46.00 | 27.00 | 42.00 | 55.00 | 24.00 | 19.00 | 18.00 | 38.00 | 4.00 | 11.00 | 15.00 | 21.00 | 12.00 | 14.00 | 18.00 | 18.00 | 20.00 | 21.00 | 18.00 | 16.00 |
Income Taxes | 102.7% | 0.00 | -4.85 | 28.00 | 18.00 | 13.00 | -9.70 | 2.00 | -2.70 | 4.00 | 11.00 | 28.00 | 2.00 | -10.38 | -15.56 | -53.31 | -97.72 | 18.00 | 13.00 | 21.00 | 17.00 | 11.00 |
Earnings Before Taxes | 94.0% | -1.79 | -29.92 | 116 | 74.00 | 66.00 | -56.16 | 6.00 | -10.57 | 15.00 | 50.00 | 123 | 9.00 | -39.22 | -44.71 | -146 | -130 | 79.00 | 57.00 | 92.00 | 74.00 | 52.00 |
EBT Margin | -29.8% | 0.06* | 0.09* | 0.08* | 0.04* | 0.00* | -0.02* | 0.03* | 0.09* | 0.12* | 0.10* | 0.04* | - | - | - | - | - | - | - | - | - | - |
Net Income | 92.2% | -1.96 | -25.07 | 88.00 | 56.00 | 52.00 | -46.46 | 4.00 | -7.88 | 11.00 | 39.00 | 95.00 | 7.00 | -28.84 | -29.14 | -93.10 | -33.01 | 61.00 | 44.00 | 71.00 | 57.00 | 41.00 |
Net Income Margin | -31.6% | 0.05* | 0.07* | 0.06* | 0.03* | 0.00* | -0.02* | 0.02* | 0.07* | 0.09* | 0.08* | 0.04* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 33.5% | -67.46 | -101 | -21.82 | 86.00 | -48.51 | -105 | -81.72 | 104 | 84.00 | -63.40 | 172 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.9% | 4,869 | 4,912 | 4,830 | 4,680 | 4,511 | 4,411 | 4,411 | 4,438 | 3,991 | 3,767 | 3,875 | 3,567 | 3,259 | 3,223 | 3,273 | 3,142 | 3,011 | 2,923 | 2,834 | 2,982 | 2,740 |
Current Assets | -12.4% | 1,001 | 1,143 | 1,208 | 1,300 | 1,274 | 1,198 | 1,402 | 1,410 | 1,338 | 1,321 | 1,457 | 1,000 | 944 | 951 | 937 | 731 | 562 | - | 525 | 780 | 634 |
Cash Equivalents | -49.6% | 143 | 284 | 152 | 318 | 230 | 271 | 418 | 429 | 401 | 236 | 451 | 327 | 170 | 285 | 288 | 154 | 137 | - | 109 | 468 | 258 |
Net PPE | 3.6% | 3,447 | 3,328 | 3,177 | 2,947 | 2,811 | 2,739 | 2,555 | 2,427 | 2,260 | 2,148 | 2,117 | 2,072 | 2,050 | 2,005 | 2,076 | 2,211 | 2,237 | - | 2,103 | 2,020 | 1,940 |
Liabilities | -0.8% | 3,541 | 3,569 | 3,456 | 3,409 | 3,291 | 3,222 | 3,206 | 3,009 | 2,768 | 2,576 | 2,728 | 2,644 | 2,560 | 2,511 | 2,536 | 2,332 | 2,127 | 2,068 | 2,008 | 2,178 | 1,993 |
Current Liabilities | 15.5% | 1,212 | 1,050 | 1,068 | 1,117 | 870 | 910 | 918 | 888 | 663 | 693 | 838 | 742 | 689 | 777 | 859 | 744 | 613 | - | 549 | 607 | 595 |
Long Term Debt | -9.9% | 1,820 | 2,020 | 1,888 | 1,816 | 1,944 | 1,840 | 1,804 | 1,635 | 1,612 | 1,435 | 1,441 | 1,460 | 1,442 | 1,316 | 1,273 | 1,264 | 1,249 | - | 1,213 | 1,339 | 1,204 |
LT Debt, Current | - | 440 | - | - | - | 153 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shareholder's Equity | -1.1% | 1,329 | 1,343 | 1,374 | 1,271 | 1,221 | 1,189 | 1,232 | 1,222 | 1,224 | 1,191 | 1,147 | 710 | 699 | 712 | 737 | 810 | 884 | - | 827 | 805 | 738 |
Retained Earnings | -1.0% | 1,265 | 1,278 | 1,315 | 1,226 | 1,170 | 1,117 | 1,164 | 1,160 | 1,167 | 1,157 | 1,118 | 1,022 | 1,016 | 1,044 | 1,074 | 1,167 | 1,211 | - | 1,162 | 1,129 | 1,070 |
Additional Paid-In Capital | 0.9% | 741 | 734 | 728 | 715 | 709 | 704 | 699 | 695 | 692 | 676 | 672 | 333 | 330 | 315 | 311 | 295 | 290 | - | 285 | 281 | 276 |
Shares Outstanding | 1.3% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 18.00 | 17.00 | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 1,900 | - | - | - | 1,700 | - | - | - | 3,000 | - | - | - | 1,400 | - | - | - | - | 1,900 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 134.8% | 53,634 | 22,846 | 131,212 | 215,400 | 81,228 | -5,960 | 51,781 | 176,001 | 164,598 | -31,378 | 236,980 | 167,993 | -42,103 | 59.00 | 170,349 | 106,317 | 120,783 | 43,915 | 117,415 | 160,097 | 66,489 |
Share Based Compensation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,663 | 4,435 | 4,590 | 4,538 | 4,055 |
Cashflow From Investing | -839.7% | -184,440 | -19,628 | -403,570 | -114,239 | -155,802 | -83,336 | -142,532 | -109,754 | -79,945 | -143,934 | -405,080 | 35,681 | -156,547 | -50,546 | -51,736 | -106,862 | -152,457 | -227,187 | -37,266 | -59,553 | -81,847 |
Cashflow From Financing | -112.1% | -16,298 | 134,850 | 106,248 | -11,877 | 48,821 | -57,556 | 79,497 | -37,643 | 80,084 | -40,114 | 292,663 | -47,166 | 83,501 | 48,313 | 14,997 | 17,792 | 59,870 | -176,309 | 130,243 | 61,323 | -49,800 |
Dividend Payments | - | 11,060 | - | - | - | - | - | - | - | - | - | - | - | - | -117 | 117 | 11,478 | 34,158 | -11,409 | -11,411 | 11,394 | 11,328 |
Buy Backs | 832.0% | 13,225 | 1,419 | 2,964 | 12,470 | 29,905 | - | - | - | - | - | - | - | - | - | - | 33,773 | 20.00 | 18,549 | -2,279 | 2,279 | 33.00 |
Consolidated Statements of Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
OPERATING REVENUES: | |||
Passenger | $ 2,324,397 | $ 2,137,762 | $ 1,578,436 |
Third party products | 112,579 | 100,959 | 86,487 |
Fixed fee contracts | 68,548 | 60,937 | 41,184 |
Other | 4,333 | 2,171 | 1,803 |
Total operating revenues | 2,509,857 | 2,301,829 | 1,707,910 |
OPERATING EXPENSES: | |||
Aircraft fuel | 695,871 | 814,803 | 440,235 |
Salaries and benefits | 687,803 | 552,413 | 484,573 |
Station operations | 256,560 | 255,168 | 243,346 |
Depreciation and amortization | 223,130 | 197,542 | 181,035 |
Maintenance and repairs | 123,802 | 117,814 | 105,943 |
Sales and marketing | 114,616 | 100,678 | 72,742 |
Aircraft lease rentals | 24,948 | 23,621 | 21,242 |
Other | 133,501 | 113,532 | 83,902 |
Payroll Support Programs grant recognition | 0 | 0 | (202,181) |
Special charges, net of recoveries | 28,645 | 34,612 | 13,998 |
Total operating expenses | 2,288,876 | 2,210,183 | 1,444,835 |
OPERATING INCOME | 220,981 | 91,646 | 263,075 |
OTHER (INCOME) EXPENSES: | |||
Interest income | (46,615) | (16,469) | (1,814) |
Interest expense | 153,186 | 115,711 | 68,474 |
Capitalized interest | (45,132) | (12,640) | 0 |
Other, net | 491 | 91 | (205) |
Total other expenses | 61,930 | 86,693 | 66,455 |
INCOME BEFORE INCOME TAXES | 159,051 | 4,953 | 196,620 |
INCOME TAX PROVISION | 41,455 | 2,460 | 44,767 |
NET INCOME | $ 117,596 | $ 2,493 | $ 151,853 |
Earnings per share to common shareholders: | |||
Basic (in dollars per share) | $ 6.32 | $ 0.14 | $ 8.69 |
Diluted (in dollars per share) | $ 6.29 | $ 0.14 | $ 8.68 |
Shares used for computation: | |||
Basic (in shares) | 17,945 | 17,959 | 17,212 |
Diluted (in shares) | 18,019 | 18,034 | 17,231 |
Cash dividends declared per share (in dollars per share) | $ 1.20 | $ 0 | $ 0 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
CURRENT ASSETS | ||
Cash and cash equivalents | $ 143,259 | $ 229,989 |
Restricted cash | 16,325 | 15,457 |
Short-term investments | 671,414 | 725,063 |
Accounts receivable | 70,743 | 106,578 |
Expendable parts, supplies and fuel, net of reserve of $10,284 and $8,079 | 36,335 | 35,546 |
Prepaid expenses and other current assets | 63,054 | 161,636 |
TOTAL CURRENT ASSETS | 1,001,130 | 1,274,269 |
Property and equipment (including $129,646 and $80,591 from VIEs, Note 6), net of accumulated depreciation of $964,866 and $814,837 | 3,447,111 | 2,810,693 |
Long-term investments | 56,004 | 63,318 |
Deferred major maintenance, net of accumulated amortization of $143,275 and $108,779 | 165,767 | 157,410 |
Operating lease right-of-use assets, net | 100,707 | 111,679 |
Deposits and other assets | 98,691 | 93,928 |
TOTAL ASSETS: | 4,869,410 | 4,511,297 |
CURRENT LIABILITIES | ||
Accounts payable | 54,484 | 58,335 |
Accrued liabilities | 305,078 | 226,276 |
Current operating lease liabilities | 20,873 | 19,973 |
Air traffic liability | 353,488 | 379,459 |
Current loyalty program liability | 38,447 | 32,888 |
Current maturities of long-term debt and finance lease obligations (including $22,627 and $9,315 from VIEs, Note 6), net of related costs of $8,038 and $6,599 | 439,937 | 152,900 |
TOTAL CURRENT LIABILITIES | 1,212,307 | 869,831 |
LONG-TERM DEBT AND OTHER NONCURRENT LIABILITIES | ||
Long-term debt and finance lease obligations (including $107,737 and $69,812 from VIEs, Note 6), net of current maturities and related costs of $14,477 and $16,866 | 1,819,717 | 1,944,078 |
Deferred income taxes | 384,602 | 346,388 |
Noncurrent operating lease liabilities | 82,410 | 94,972 |
Noncurrent loyalty program liability | 32,366 | 23,612 |
Other noncurrent liabilities | 9,448 | 11,718 |
TOTAL LIABILITIES: | 3,540,850 | 3,290,599 |
SHAREHOLDERS' EQUITY | ||
Common stock, par value $0.001, 100,000,000 shares authorized; 25,501,823 and 25,086,278 shares issued; 18,269,090 and 18,128,182 shares outstanding in 2023 and 2022 respectively | 26 | 25 |
Treasury shares, at cost, 7,232,733 and 6,958,096 shares in 2023 and 2022, respectively | (681,932) | (660,023) |
Additional paid in capital | 741,055 | 709,471 |
Accumulated other comprehensive income, net | 3,991 | 1,257 |
Retained earnings | 1,265,420 | 1,169,968 |
TOTAL EQUITY: | 1,328,560 | 1,220,698 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY: | $ 4,869,410 | $ 4,511,297 |
 | Mr. John T. Redmond |
---|---|
 | allegiantair.com |
 | Airlines |
 | 5436 |