ALK RSI Chart
Last 7 days
3.5%
Last 30 days
11.5%
Last 90 days
18.2%
Trailing 12 Months
4.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 10.2B | 10.3B | 10.4B | 10.4B |
2022 | 7.1B | 8.2B | 9.1B | 9.6B |
2021 | 2.7B | 3.8B | 5.1B | 6.2B |
2020 | 8.5B | 6.7B | 5.0B | 3.6B |
2019 | 8.3B | 8.4B | 8.6B | 8.8B |
2018 | 8.0B | 8.0B | 8.1B | 8.3B |
2017 | 6.3B | 6.9B | 7.5B | 7.9B |
2016 | 5.7B | 5.7B | 5.8B | 5.9B |
2015 | 5.4B | 5.5B | 5.5B | 5.6B |
2014 | 5.2B | 5.4B | 5.3B | 5.4B |
2013 | 4.8B | 4.8B | 5.1B | 5.2B |
2012 | 4.4B | 4.5B | 4.6B | 4.7B |
2011 | 4.0B | 4.1B | 4.2B | 4.3B |
2010 | 3.5B | 3.6B | 3.7B | 3.8B |
2009 | 0 | 3.6B | 3.5B | 3.4B |
2008 | 0 | 0 | 0 | 3.7B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | von muehlen constance e | acquired | - | - | 4,110 | evp and coo |
Apr 03, 2024 | von muehlen constance e | sold (taxes) | -51,889 | 41.88 | -1,239 | evp and coo |
Mar 20, 2024 | berry jason m | acquired | - | - | 696 | president, horizon air |
Mar 20, 2024 | berry jason m | sold (taxes) | -6,592 | 38.78 | -170 | president, horizon air |
Feb 28, 2024 | harrison andrew r | sold | -249,348 | 38.3612 | -6,500 | evp and cco |
Feb 25, 2024 | minicucci benito | sold (taxes) | -179,916 | 38.65 | -4,655 | ceo and president |
Feb 25, 2024 | minicucci benito | acquired | - | - | 12,580 | ceo and president |
Feb 13, 2024 | levine kyle b | sold (taxes) | -37,155 | 36.57 | -1,016 | svp legal & gen counsel |
Feb 13, 2024 | tackett shane r | sold (taxes) | -150,156 | 36.57 | -4,106 | evp and cfo |
Feb 13, 2024 | von muehlen constance e | acquired | - | - | 5,912 | evp and coo |
Which funds bought or sold ALK recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | Global Retirement Partners, LLC | unchanged | - | 15,572 | 78,113 | -% |
Apr 23, 2024 | Louisiana State Employees Retirement System | reduced | -13.33 | -130,464 | 2,682,580 | 0.05% |
Apr 23, 2024 | Venturi Wealth Management, LLC | sold off | -100 | -1,681 | - | -% |
Apr 23, 2024 | AMALGAMATED BANK | added | 4.68 | 335,000 | 2,540,000 | 0.02% |
Apr 23, 2024 | Gradient Investments LLC | reduced | -86.05 | -4,266 | 774 | -% |
Apr 23, 2024 | FIFTH THIRD BANCORP | reduced | -76.55 | -226,304 | 78,715 | -% |
Apr 23, 2024 | WEDGE CAPITAL MANAGEMENT L L P/NC | reduced | -26.18 | -380,961 | 1,648,020 | 0.03% |
Apr 23, 2024 | WETZEL INVESTMENT ADVISORS, INC. | added | 2.84 | 1,643 | 9,643 | 0.01% |
Apr 22, 2024 | Transcendent Capital Group LLC | unchanged | - | - | 7,814 | -% |
Apr 22, 2024 | Raymond James Financial Services Advisors, Inc. | reduced | -16.44 | -693,666 | 7,920,780 | 0.01% |
Unveiling Alaska Air Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Alaska Air Group Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 30.9B | 59.0B | 6.18 | 0.52 | ||||
LUV | 17.5B | 26.1B | 54.27 | 0.67 | ||||
UAL | 17.3B | 54.8B | 6.44 | 0.32 | ||||
MID-CAP | ||||||||
AAL | 9.1B | 52.8B | 11.09 | 0.17 | ||||
ALK | 5.6B | 10.4B | 23.72 | 0.53 | ||||
JBLU | 2.0B | 9.6B | -6.47 | 0.21 | ||||
SMALL-CAP | ||||||||
ALGT | 1.1B | 2.5B | 9.19 | 0.43 | ||||
ATSG | 836.1M | 2.1B | 13.86 | 0.4 | ||||
HA | 671.4M | 2.7B | -2.24 | 0.24 | ||||
SAVE | 402.9M | 5.4B | -0.9 | 0.08 | ||||
MESA | 36.8M | 498.1M | -0.27 | 0.07 |
Alaska Air Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -10.1% | 2,553 | 2,839 | 2,838 | 2,196 | 2,479 | 2,828 | 2,658 | 1,681 | 1,899 | 1,953 | 1,527 | 797 | 808 | 701 | 421 | 1,636 | 2,228 | 2,389 | 2,288 | 1,876 | 2,064 |
Costs and Expenses | -100.0% | - | 2,628 | 2,501 | 2,382 | - | 2,766 | 2,471 | 1,883 | - | 1,695 | 978 | 958 | - | 1,272 | 709 | 1,957 | - | 1,967 | 1,924 | 1,851 | - |
Operating Expenses | -4.1% | 2,521 | 2,628 | 2,501 | 2,382 | 2,456 | 2,766 | 2,471 | 1,883 | 1,860 | 1,695 | 978 | 958 | 1,403 | 1,272 | 709 | 1,957 | 1,976 | 1,967 | 1,924 | 1,851 | 2,018 |
S&GA Expenses | -14.3% | 72.00 | 84.00 | 81.00 | 66.00 | 77.00 | 82.00 | 78.00 | 58.00 | 50.00 | 49.00 | 41.00 | 33.00 | 18.00 | 24.00 | 4.00 | 55.00 | 77.00 | 77.00 | 87.00 | 72.00 | 81.00 |
EBITDA Margin | -2.3% | 0.09* | 0.09* | 0.07* | 0.06* | 0.06* | 0.06* | 0.09* | 0.16* | 0.19* | 0.10* | -0.08* | -0.42* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -16.3% | 36.00 | 43.00 | 10.00 | 32.00 | 36.00 | 37.00 | - | 35.00 | 28.00 | 25.00 | 39.00 | 50.00 | 60.00 | 8.00 | 17.00 | 13.00 | 26.00 | 18.00 | 20.00 | 18.00 | 20.00 |
Income Taxes | -88.9% | 6.00 | 54.00 | 85.00 | -57.00 | 13.00 | 25.00 | 46.00 | -63.00 | 11.00 | 51.00 | 131 | -42.00 | -196 | -158 | -77.00 | -85.00 | 62.00 | 94.00 | 89.00 | 2.00 | 13.00 |
Earnings Before Taxes | -97.9% | 4.00 | 193 | 325 | -199 | 35.00 | 65.00 | 185 | -206 | 29.00 | 245 | 528 | -173 | -643 | -589 | -291 | -317 | 243 | 416 | 351 | 6.00 | 36.00 |
EBT Margin | -9.4% | 0.03* | 0.03* | 0.02* | 0.01* | 0.01* | 0.01* | 0.03* | 0.08* | 0.10* | -0.01* | -0.23* | -0.62* | - | - | - | - | - | - | - | - | - |
Net Income | -101.4% | -2.00 | 139 | 240 | -142 | 22.00 | 40.00 | 139 | -143 | 18.00 | 194 | 397 | -131 | -447 | -431 | -214 | -232 | 181 | 322 | 262 | 4.00 | 23.00 |
Net Income Margin | -9.9% | 0.02* | 0.03* | 0.02* | 0.01* | 0.01* | 0.01* | 0.03* | 0.07* | 0.08* | 0.00* | -0.16* | -0.45* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -546.5% | -556 | -86.00 | 100 | 98.00 | -715 | -141 | 604 | -1.00 | 27.00 | -194 | 765 | 140 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -3.6% | 14,613 | 15,165 | 14,829 | 14,296 | 14,186 | 14,531 | 14,800 | 14,210 | 13,951 | 13,882 | 14,656 | 14,262 | 14,046 | 14,749 | 13,998 | 13,363 | 12,993 | 12,983 | 12,951 | 12,640 | 10,912 |
Current Assets | -25.8% | 2,705 | 3,644 | 3,244 | 3,099 | 3,040 | 3,810 | 4,232 | 3,974 | 3,920 | 4,001 | 4,771 | 4,284 | 4,006 | 4,465 | 3,244 | 2,572 | 2,037 | 2,202 | 2,218 | 2,001 | 1,787 |
Cash Equivalents | -56.6% | 281 | 647 | 536 | 516 | 338 | 688 | 778 | 628 | 470 | 495 | 1,025 | 1,076 | 1,386 | 1,855 | 1,509 | 811 | 232 | 237 | 244 | 215 | 114 |
Inventory | -4.9% | 116 | 122 | 107 | 105 | 104 | 94.00 | 93.00 | 78.00 | 62.00 | 62.00 | 52.00 | 57.00 | 57.00 | 57.00 | 56.00 | 68.00 | 72.00 | 63.00 | 55.00 | 58.00 | 60.00 |
Net PPE | 4.5% | 8,388 | 8,026 | 7,963 | 7,252 | 7,257 | 6,654 | 6,471 | 6,242 | 6,138 | 6,120 | 6,128 | 6,144 | 6,211 | 6,381 | 6,795 | 6,854 | 6,902 | 6,834 | 6,744 | 6,629 | 6,781 |
Goodwill | 0.0% | 2,033 | 2,034 | 2,036 | 2,037 | 2,038 | 2,040 | 2,041 | 2,042 | 2,044 | 1,943 | 1,943 | 1,943 | 2,050 | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 | 1,943 |
Current Liabilities | -12.1% | 4,459 | 5,074 | 5,176 | 4,857 | 4,493 | 4,709 | 4,902 | 4,570 | 3,991 | 4,024 | 4,846 | 4,762 | 4,293 | 4,207 | 4,120 | 3,730 | 3,201 | 3,346 | 3,534 | 3,386 | 2,942 |
Long Term Debt | 2.5% | 2,182 | 2,128 | 1,889 | 1,795 | 1,883 | 1,889 | 1,961 | 2,078 | 2,173 | 2,225 | 2,319 | 2,325 | 2,357 | 2,672 | 1,549 | 1,203 | 1,264 | 1,444 | 1,538 | 1,664 | 1,617 |
LT Debt, Non Current | 2.5% | 2,182 | 2,128 | 1,889 | 1,795 | 1,883 | 1,889 | 1,961 | 2,078 | 2,173 | 2,225 | 2,319 | 2,325 | 2,357 | - | - | - | 1,264 | 1,444 | 1,538 | 1,664 | 1,617 |
Shareholder's Equity | 0.5% | 4,113 | 4,093 | 3,951 | 3,689 | 3,816 | 3,826 | 3,799 | 3,637 | 3,801 | 3,531 | 3,324 | 2,875 | 2,988 | 3,454 | 3,861 | 4,015 | 4,331 | 4,252 | 3,973 | 3,746 | 3,751 |
Retained Earnings | 0.0% | 4,535 | 4,537 | 4,398 | 4,158 | 4,300 | 4,278 | 4,238 | 4,099 | 4,242 | 4,224 | 4,030 | 3,633 | 3,764 | 4,211 | 4,642 | 4,856 | 5,133 | 4,996 | 4,717 | 4,498 | 4,534 |
Additional Paid-In Capital | 5.5% | 695 | 659 | 648 | 587 | 577 | 549 | 542 | 503 | 494 | 462 | 454 | 409 | 391 | 366 | 350 | 314 | 305 | 297 | 270 | 261 | 232 |
Accumulated Depreciation | 1.4% | 4,342 | 4,283 | 4,219 | 4,178 | 4,127 | 4,046 | 3,922 | 3,814 | 3,862 | 3,780 | 3,703 | 3,616 | 3,531 | 3,460 | 3,434 | 3,307 | 3,486 | 3,393 | 3,307 | 3,233 | 3,242 |
Shares Outstanding | -0.8% | 126 | 127 | 127 | 127 | 128 | 127 | 127 | 126 | 126 | 125 | 125 | 124 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 6,700 | - | - | - | 5,100 | - | - | - | 7,500 | - | - | - | 4,500 | - | - | - | 7,900 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -119.6% | -53.00 | 271 | 610 | 222 | 9.00 | 174 | 948 | 287 | 129 | -106 | 840 | 167 | -350 | -205 | 288 | 33.00 | 341 | 348 | 565 | 468 | 209 |
Share Based Compensation | -29.4% | 12.00 | 17.00 | 33.00 | 23.00 | 9.00 | 13.00 | 15.00 | 5.00 | 16.00 | 11.00 | 12.00 | 12.00 | 10.00 | 7.00 | -2.00 | 9.00 | 9.00 | 4.00 | 5.00 | 11.00 | 13.00 |
Cashflow From Investing | 53.5% | -154 | -331 | -539 | 60.00 | -330 | -167 | -760 | 39.00 | -65.00 | 127 | -527 | -543 | 174 | -643 | 3.00 | -127 | -83.00 | -178 | -344 | -186 | -298 |
Cashflow From Financing | -189.8% | -159 | 177 | -51.00 | -114 | -29.00 | -90.00 | -38.00 | -168 | -89.00 | -544 | -363 | 82.00 | -305 | 1,195 | 407 | 684 | -275 | -175 | -192 | -171 | 19.00 |
Dividend Payments | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 45.00 | 120 | -33.00 | 43.00 | 43.00 | 40.00 |
Buy Backs | 415.4% | 67.00 | 13.00 | 39.00 | 18.00 | - | - | - | - | - | - | - | - | - | - | - | 31.00 | -327 | 28.00 | 12.00 | 13.00 | 13.00 |
CONSOLIDATED STATEMENTS OF COMPREHENSIVE OPERATIONS - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Net Income | $ 235 | $ 58 | $ 478 |
Related to marketable securities: | |||
Marketable securities, net of tax | 46 | (76) | (27) |
Related to employee benefit plans: | |||
Employee benefit plans, net of tax | 48 | (67) | 246 |
Related to interest rate derivative instruments: | |||
Interest rate derivative instruments, net of tax | (5) | 17 | 13 |
Other comprehensive income (loss) | 89 | (126) | 232 |
Comprehensive income | $ 324 | $ (68) | $ 710 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current Assets | ||
Cash and cash equivalents | $ 281 | $ 338 |
Marketable securities | 1,510 | 2,079 |
Total cash and marketable securities | 1,791 | 2,417 |
Receivables - net | 383 | 296 |
Inventories and supplies - net | 116 | 104 |
Prepaid Expense | 176 | 163 |
Other Assets, Current | 239 | 60 |
Total Current Assets | 2,705 | 3,040 |
Property and Equipment | ||
Aircraft and other flight equipment | 10,425 | 9,053 |
Other property and equipment | 1,814 | 1,661 |
Deposits for future flight equipment | 491 | 670 |
Property and Equipment | 12,730 | 11,384 |
Less accumulated depreciation and amortization | 4,342 | 4,127 |
Total Property and Equipment - Net | 8,388 | 7,257 |
Other Assets | ||
Operating Lease, Right-of-Use Asset | 1,195 | 1,471 |
Goodwill and intangible assets | 2,033 | 2,038 |
Other noncurrent assets | 292 | 380 |
Total Other Assets | 3,520 | 3,889 |
Total Assets | 14,613 | 14,186 |
Current Liabilities | ||
Accounts payable | 207 | 221 |
Accrued wages, vacation and payroll taxes | 584 | 619 |
Other accrued liabilities | 800 | 846 |
Operating Lease, Liability, Current | 158 | 228 |
Current portion of long-term debt | 353 | 276 |
Total Current Liabilities | 4,459 | 4,493 |
Long-Term Debt, Net of Current Portion | 2,182 | 1,883 |
Other Liabilities and Credits | ||
Operating Lease, Liability, Noncurrent | 1,125 | 1,393 |
Deferred Income Tax Liabilities, Net | 695 | 574 |
Deferred revenue | 1,382 | 1,374 |
Obligation for pension and postretirement medical benefits | 362 | 348 |
Other liabilities | 295 | 305 |
Total Other Liabilities and Credits | 3,859 | 3,994 |
Commitments and Contingencies | ||
Preferred stock, par value | $ 0.01 | |
Preferred stock, shares authorized | 5,000,000 | |
Shareholders' Equity | ||
Preferred stock, $0.01 par value, Authorized: 5,000,000 shares, none issued or outstanding | $ 0 | $ 0 |
Common stock, shares, outstanding | 126,090,353 | 127,533,916 |
Common stock, shares issued | 138,960,830 | 136,883,042 |
Common stock, $0.01 par value, Authorized: 400,000,000 shares, Issued: 2023 - 138,960,830 shares; 2022 - 136,883,042 shares, Outstanding: 2023 - 126,090,353 shares; 2022 - 127,533,916 shares | $ 1 | $ 1 |
Capital in excess of par value | $ 695 | $ 577 |
Treasury Stock, Common, Shares | 9,349,944 | 12,870,477 |
Treasury stock (common), at cost: 2023 - 12,870,477 shares; 2022 - 9,349,944 shares | $ (819) | $ (674) |
Accumulated other comprehensive loss | (299) | (388) |
Retained earnings | 4,535 | 4,300 |
Shareholders' Equity Total | 4,113 | 3,816 |
Total Liabilities and Shareholders' Equity | $ 14,613 | 14,186 |
Common stock, shares authorized | 400,000,000 | |
Common stock, par value | $ 0.01 | |
Air Traffic Liability | ||
Current Liabilities | ||
Air traffic liability | $ 1,136 | 1,180 |
Mileage Plan Revenue [Member] | ||
Current Liabilities | ||
Air traffic liability | $ 1,221 | $ 1,123 |
 | Mr. Benito Minicucci |
---|---|
 | alaskaair.com |
 | Airlines |
 | 23140 |