ASMB RSI Chart
Last 7 days
-8.1%
Last 30 days
-8.3%
Last 90 days
8.1%
Trailing 12 Months
-1.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 0 | 0 | 7.0M | 7.2M |
2022 | 6.4M | 0 | 6.6M | 6.8M |
2021 | 54.8M | 0 | 30.5M | 6.3M |
2020 | 16.2M | 52.5M | 82.8M | 79.1M |
2019 | 15.1M | 15.0M | 14.9M | 16.0M |
2018 | 11.9M | 12.8M | 14.4M | 14.8M |
2017 | 3.0M | 6.0M | 7.5M | 9.0M |
2016 | 1.7M | 1.9M | 1.8M | 1.5M |
2015 | 185.7K | 360.0K | 827.5K | 1.2M |
2014 | 192.7K | 184.3K | 176.0K | 167.7K |
2013 | 0 | 0 | 0 | 201.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 01, 2024 | okazaki jason a | sold | -4,627 | 13.0719 | -354 | ceo and president |
Apr 01, 2024 | mchutchison john g | sold | -15,764 | 13.0719 | -1,206 | - |
Apr 01, 2024 | bjorkquist jeanette m | sold | -1,490 | 13.0719 | -114 | principal accounting officer |
Apr 01, 2024 | white nicole s | sold | -2,575 | 13.0719 | -197 | chief manufacturing officer |
Mar 29, 2024 | bjorkquist jeanette m | acquired | - | - | 850 | principal accounting officer |
Mar 27, 2024 | okazaki jason a | sold | -5,045 | 12.87 | -392 | ceo and president |
Jan 18, 2024 | schornstein alexander | bought | 276,069 | 0.8 | 345,086 | - |
Jan 17, 2024 | schornstein alexander | bought | 235,195 | 0.784 | 299,994 | - |
Nov 21, 2023 | schornstein alexander | bought | 66,700 | 0.667 | 100,000 | - |
Nov 20, 2023 | schornstein alexander | bought | 215,400 | 0.718 | 300,000 | - |
Which funds bought or sold ASMB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 29, 2024 | COMMONWEALTH EQUITY SERVICES, LLC | sold off | -100 | -14,000 | - | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | sold off | -100 | -13,012 | - | -% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | sold off | -100 | - | - | -% |
Apr 15, 2024 | Palumbo Wealth Management LLC | sold off | -100 | -8,263 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 4.42 | -64,111 | 1,918,290 | -% |
Feb 15, 2024 | BARCLAYS PLC | unchanged | - | -3,000 | 29,000 | -% |
Feb 15, 2024 | Baker Avenue Asset Management, LP | sold off | -100 | -885 | - | -% |
Feb 15, 2024 | JANE STREET GROUP, LLC | new | - | 36,821 | 36,821 | -% |
Feb 14, 2024 | CITADEL ADVISORS LLC | reduced | -9.85 | -20,187 | 102,442 | -% |
Feb 14, 2024 | Royal Bank of Canada | new | - | - | - | -% |
Unveiling Assembly Biosciences Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Assembly Biosciences Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 42.6B | 6.8B | -9.03 | 6.22 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.9B | 1.8B | -42.88 | 10.32 | ||||
BMRN | 15.8B | 2.5B | 76.99 | 6.4 | ||||
INCY | 11.9B | 3.8B | 15.95 | 3.16 | ||||
MID-CAP | ||||||||
APLS | 5.6B | 396.6M | -10.5 | 14 | ||||
BBIO | 4.8B | - | -7.27 | 60.35 | ||||
AXSM | 3.5B | 270.6M | -14.83 | 13.11 | ||||
ARWR | 2.9B | 240.7M | -9.66 | 12.18 | ||||
ACAD | 2.8B | 726.4M | -45.81 | 3.87 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 25.07 | 4.5 | ||||
NVAX | 652.2M | 983.7M | -1.2 | 0.66 | ||||
CRBP | 390.9M | 881.7K | -8.76 | 466.16 | ||||
INO | 270.2M | 4.9M | -2 | 55.51 | ||||
IBIO | 6.4M | 2.1M | -0.24 | 2.14 |
Assembly Biosciences Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2022Q4 | 2022Q3 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 | 2018Q1 | 2017Q4 |
Revenue | 749.4% | 5,334,000 | 628,000 | 442,000 | 256,000 | 128,000 | - | 6,254,000 | 3,645,500 | 1,037,000 | 34,611,000 | 39,376,000 | 4,081,000 | 4,767,000 | 4,231,000 | 3,080,000 | 3,885,000 | 3,735,000 | 4,286,000 | 3,218,000 | 3,565,000 | 3,315,000 |
Costs and Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,861,411 | 30,383,786 | 20,237,209 | - |
Operating Expenses | 31.0% | 19,714,000 | 15,048,000 | 22,978,000 | 23,401,000 | 23,162,000 | 62,889,000 | 25,129,000 | 27,258,000 | 40,679,000 | 38,630,000 | 32,797,000 | 31,775,000 | 33,451,000 | 30,224,000 | 22,780,000 | 32,221,000 | 30,057,000 | 26,861,000 | 30,384,000 | 20,237,000 | - |
S&GA Expenses | 106.2% | 8,708,000 | 4,224,000 | 6,125,000 | 5,271,000 | 5,957,000 | 6,504,000 | 6,655,000 | 8,704,000 | 7,170,000 | 11,689,000 | 9,470,000 | 8,729,000 | 10,834,000 | 8,488,000 | 4,080,000 | 9,517,000 | 8,806,000 | 7,752,000 | 12,544,000 | 5,696,000 | - |
R&D Expenses | 1.7% | 11,006,000 | 10,824,000 | 16,853,000 | 18,130,000 | 17,205,000 | 14,747,000 | 18,474,000 | 18,554,000 | 33,509,000 | 26,941,000 | 23,327,000 | 23,046,000 | 22,616,500 | 21,736,000 | 18,700,000 | 22,704,000 | 21,251,000 | 19,109,000 | 17,840,000 | 14,541,000 | - |
EBITDA Margin | 81.2% | -8.48 | -45.02 | -90.54 | -47.66 | -29.23 | -21.08 | -2.01 | -1.12 | -0.78 | - | - | - | - | - | - | - | - | - | - | - | - |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | -741,000 | -15,000 | -11,000 | -7,000 | 1,139,000 | -6,000 | -34,000 | - | -8,944,584 |
Earnings Before Taxes | - | - | - | - | - | - | - | - | - | -39,418,000 | -3,349,000 | 7,270,000 | -26,655,000 | -27,825,000 | -25,010,000 | -18,514,000 | -27,059,000 | -25,022,000 | -21,541,000 | -26,840,000 | -16,249,000 | -11,952,108 |
EBT Margin | 81.1% | -8.54 | -45.29 | -91.09 | -47.86 | -29.35 | -21.17 | -2.04 | -1.13 | -0.79 | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 24.0% | -10,962,000 | -14,420,000 | -22,395,000 | -23,145,000 | -23,091,000 | -60,257,000 | -18,803,000 | -27,200,000 | -39,418,000 | -3,349,000 | 7,270,000 | -26,655,000 | -27,084,000 | -24,995,000 | -18,503,000 | -27,052,000 | -26,161,000 | -21,535,000 | -26,806,000 | -16,249,000 | - |
Net Income Margin | 75.8% | -8.55 | -35.35 | -91.09 | -47.34 | -27.88 | -20.76 | -3.57 | -1.14 | -0.79 | - | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 626.1% | 73,576,000 | -13,984,000 | -19,254,000 | -19,924,000 | -27,502,000 | -19,380,000 | -18,882,000 | -36,422,000 | -25,269,000 | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 165.0% | 137 | 52.00 | 67.00 | 83.00 | 102 | 122 | 143 | 163 | 191 | 249 | 262 | 279 | 283 | 306 | 295 | 313 | 340 | 223 | 242 | 259 | 268 |
Current Assets | 169.3% | 134 | 50.00 | 64.00 | 80.00 | 97.00 | 115 | 124 | 131 | 154 | 188 | 206 | 222 | 224 | 246 | 235 | 257 | 283 | 165 | 183 | 201 | 223 |
Cash Equivalents | -25.6% | 20.00 | 27.00 | 22.00 | 43.00 | 52.00 | 55.00 | 43.00 | 51.00 | 46.00 | 71.00 | 60.00 | 78.00 | 59.00 | 58.00 | 97.00 | 42.00 | 47.00 | 25.00 | 34.00 | 29.00 | 41.00 |
Net PPE | -31.4% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
Goodwill | - | - | - | - | - | - | - | - | - | - | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
Liabilities | 865.5% | 96.00 | 10.00 | 12.00 | 13.00 | 19.00 | 19.00 | 19.00 | 16.00 | 22.00 | 24.00 | 30.00 | 32.00 | 43.00 | 36.00 | 28.00 | 62.00 | 67.00 | 67.00 | 67.00 | 69.00 | 57.00 |
Current Liabilities | 450.0% | 39.00 | 7.00 | 9.00 | 10.00 | 16.00 | 15.00 | 15.00 | 11.00 | 16.00 | 15.00 | 14.00 | 14.00 | 24.00 | 17.00 | 17.00 | 21.00 | 24.00 | 21.00 | 20.00 | 25.00 | 18.00 |
Shareholder's Equity | -1.5% | 41.00 | 42.00 | 55.00 | 70.00 | 83.00 | 102 | 124 | 147 | 169 | 225 | 232 | 247 | 241 | 271 | 267 | 252 | 273 | 156 | 175 | 190 | 211 |
Retained Earnings | -1.4% | -785 | -774 | -760 | -743 | -724 | -702 | -678 | -654 | -631 | -571 | -552 | -528 | -501 | -462 | -458 | -466 | -439 | -412 | -387 | -368 | -341 |
Additional Paid-In Capital | 1.2% | 827 | 817 | 816 | 814 | 808 | 805 | 804 | 802 | 801 | 796 | 784 | 776 | 742 | 733 | 726 | 718 | 713 | 569 | 562 | 559 | 553 |
Accumulated Depreciation | - | 0.00 | - | - | - | 2.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shares Outstanding | 25.0% | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 60.00 | - | - | - | 101 | - | - | - | 168 | - | - | - | 757 | - | - | - | 333 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 631.8% | 73,647 | -13,848 | -13,628 | -23,428 | -19,254 | -19,822 | -17,885 | -27,502 | -19,362 | -18,882 | -21,808 | -33,344 | -25,269 | 10,646 | -23,116 | -25,218 | -20,528 | -18,595 | -21,005 | -23,939 | -16,727 |
Share Based Compensation | -15.5% | 959 | 1,135 | 1,190 | 1,835 | 2,013 | 1,556 | 1,581 | 1,443 | 1,945 | 1,592 | 1,986 | -286 | 3,747 | 6,048 | 7,134 | 4,924 | 6,509 | 5,404 | 2,068 | 6,577 | 6,807 |
Cashflow From Investing | -574.8% | -89,654 | 18,881 | -8,365 | 10,000 | 16,562 | 31,432 | 9,597 | 33,049 | -8,484 | 20,070 | -3,087 | 18,016 | 20,715 | -49,887 | 76,549 | 20,693 | -95,022 | 7,819 | 25,450 | 11,435 | -62,159 |
Cashflow From Financing | - | 9,192 | - | 134 | 4,492 | 437 | - | 177 | - | 2,713 | 10,055 | 6,159 | 34,137 | 5,687 | 843 | 950 | 119 | 137,415 | 1,385 | 706 | 140 | 605 |
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Collaboration revenue ($4,430 and $- from a related party) | $ 7,163 | $ 0 |
Operating expenses | ||
Research and development | 48,900 | 69,980 |
General and administrative | 22,909 | 24,134 |
Total operating expenses | 71,809 | 94,114 |
Loss from operations | (64,646) | (94,114) |
Other income | ||
Interest and other income, net | 3,451 | 1,022 |
Total other income | 3,451 | 1,022 |
Loss before income taxes | (61,195) | (93,092) |
Income tax expense | (33) | 0 |
Net loss | (61,228) | (93,092) |
Other comprehensive loss | ||
Unrealized gain (loss) on marketable securities | 722 | (384) |
Comprehensive loss | $ (60,506) | $ (93,476) |
Net loss per share - basic | $ (13.38) | $ (23.08) |
Net loss per share - diluted | $ (13.38) | $ (23.08) |
Weighted average common shares outstanding, basic | 4,577,371 | 4,034,105 |
Weighted average common shares outstanding, diluted | 4,577,371 | 4,034,105 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 19,841 | $ 52,418 |
Marketable securities | 110,406 | 39,192 |
Accounts receivable from collaboration | 43 | 944 |
Prepaid expenses and other current assets | 3,497 | 4,413 |
Total current assets | 133,787 | 96,967 |
Property and equipment, net | 385 | 743 |
Operating lease right-of-use (ROU) assets | 2,339 | 3,195 |
Other assets | 312 | 889 |
Total assets | 136,823 | 101,794 |
Current liabilities | ||
Accounts payable | 461 | 2,493 |
Accrued research and development expenses | 885 | 3,122 |
Other accrued expenses | 5,744 | 7,317 |
Deferred revenue - short-term ($30,915 and $- to a related party) | 30,915 | |
Operating lease liabilities - short-term | 1,220 | 3,364 |
Total current liabilities | 39,225 | 16,296 |
Deferred revenue - long-term ($55,379 and $- to a related party) | 55,379 | 2,733 |
Operating lease liabilities - long-term | 1,122 | 101 |
Total liabilities | 95,726 | 19,130 |
Commitments and contingencies | ||
Stockholders' equity | ||
Preferred stock, $0.001 par value; 5,000,000 shares authorized; no shares issued or outstanding | ||
Common stock, $0.001 par value; 150,000,000 shares authorized as of December 31, 2023 and December 31, 2022; 5,482,752 and 4,074,552 shares issued and outstanding as of December 31, 2023 and December 31, 2022, respectively | 5 | 4 |
Additional paid-in capital | 826,921 | 807,983 |
Accumulated other comprehensive loss | (81) | (803) |
Accumulated deficit | (785,748) | (724,520) |
Total stockholders' equity | 41,097 | 82,664 |
Total liabilities and stockholders' equity | $ 136,823 | $ 101,794 |