BA RSI Chart
Last 7 days
3.5%
Last 30 days
-7.4%
Last 90 days
-27.5%
Trailing 12 Months
-10.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 70.5B | 73.6B | 75.8B | 77.8B |
2022 | 61.1B | 60.7B | 61.4B | 66.6B |
2021 | 56.5B | 61.7B | 62.8B | 62.3B |
2020 | 70.5B | 66.6B | 60.8B | 58.2B |
2019 | 100.7B | 92.2B | 87.0B | 76.6B |
2018 | 95.4B | 96.6B | 97.6B | 101.1B |
2017 | 93.9B | 92.2B | 92.5B | 94.0B |
2016 | 96.6B | 96.8B | 94.9B | 94.6B |
2015 | 92.4B | 94.9B | 97.0B | 96.1B |
2014 | 88.2B | 88.4B | 90.1B | 90.8B |
2013 | 81.2B | 83.0B | 85.1B | 86.6B |
2012 | 73.2B | 76.7B | 79.0B | 81.7B |
2011 | 64.0B | 65.0B | 65.7B | 68.7B |
2010 | 67.0B | 65.4B | 65.7B | 64.3B |
2009 | 61.4B | 61.6B | 63.0B | 68.3B |
2008 | 0 | 64.6B | 62.7B | 60.9B |
2007 | 0 | 0 | 0 | 66.4B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 11, 2024 | nelson brendan j. | acquired | - | - | 3,180 | svp, president, boeing intn'l |
Mar 11, 2024 | mckenzie howard e | acquired | - | - | 5,451 | chief engineer & evp, et&t |
Mar 11, 2024 | raymond david christopher | acquired | - | - | 4,724 | evp, pres. & ceo, bgs |
Mar 11, 2024 | colbert theodore iii | acquired | - | - | 9,086 | evp, pres. & ceo, bds |
Mar 11, 2024 | biegun stephen e | acquired | - | - | 2,907 | svp, global public policy |
Mar 11, 2024 | d ambrose michael | acquired | - | - | 5,815 | chro, evp, human resources |
Mar 11, 2024 | deal stanley a | acquired | - | - | 10,903 | evp, pres. & ceo, bca |
Mar 11, 2024 | pope stephanie f | acquired | - | - | 18,173 | evp & coo |
Mar 11, 2024 | ojakli ziad s | acquired | - | - | 4,770 | evp, gov't ops |
Mar 11, 2024 | gerry brett c. | acquired | - | - | 7,269 | clo & evp, global compliance |
Which funds bought or sold BA recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 26, 2024 | HighPoint Advisor Group LLC | new | - | 3,679,000 | 3,679,000 | 0.26% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -1.52 | 28,201,600 | 111,353,000 | 0.09% |
Mar 19, 2024 | Accent Capital Management, LLC | new | - | 39,099 | 39,099 | 0.03% |
Mar 18, 2024 | CoreFirst Bank & Trust | unchanged | - | 40,077 | 151,443 | 0.10% |
Mar 15, 2024 | BlueChip Wealth Advisors LLC | new | - | 425,397 | 425,397 | 0.30% |
Mar 15, 2024 | B. Riley Wealth Advisors, Inc. | reduced | -6.22 | 2,167,970 | 10,044,500 | 0.27% |
Mar 15, 2024 | Skyline Advisors, Inc. | new | - | 561,459 | 561,459 | 0.27% |
Mar 14, 2024 | ABLES, IANNONE, MOORE & ASSOCIATES, INC. | new | - | 358,929 | 358,929 | 0.27% |
Mar 14, 2024 | WALDEN WEALTH PARTNERS LLC | new | - | 1,001,200 | 1,001,200 | 0.63% |
Mar 14, 2024 | Leo Wealth, LLC | new | - | 422,726 | 422,726 | 0.04% |
Unveiling Boeing Co-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Peers (Alternatives to Boeing Co-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BA | 117.1B | 77.8B | -52.7 | 1.51 | ||||
GD | 77.2B | 42.3B | 23.29 | 1.83 | ||||
LHX | 40.4B | 19.4B | 32.92 | 2.08 | ||||
HWM | 27.9B | 6.6B | 36.51 | 4.21 | ||||
HEI | 26.9B | 3.2B | 63.24 | 8.29 | ||||
AXON | 23.8B | 1.6B | 136.42 | 15.2 | ||||
HII | 11.5B | 11.5B | 16.84 | 1 | ||||
MID-CAP | ||||||||
CW | 9.7B | 2.8B | 27.33 | 3.41 | ||||
BWXT | 9.3B | 2.5B | 37.86 | 3.73 | ||||
AVAV | 4.2B | 705.8M | -34.59 | 5.95 | ||||
SMALL-CAP | ||||||||
DCO | 737.9M | 757.0M | 46.33 | 0.97 | ||||
SPCE | 584.1M | 6.8M | -1.16 | 85.89 | ||||
ISSC | 124.0M | 37.6M | 19.41 | 3.3 | ||||
CODA | 63.9M | 642.5K | 27.12 | 99.46 | ||||
ASTC | 15.0M | 2.0M | -1.46 | 7.53 |
Boeing Co-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 21.6% | 22,018,000,000 | 18,104,000,000 | 19,751,000,000 | 17,921,000,000 | 19,980,000,000 | 15,956,000,000 | 16,681,000,000 | 13,991,000,000 | 14,793,000,000 | 15,278,000,000 | 16,998,000,000 | 15,217,000,000 | 15,304,000,000 | 14,139,000,000 | 11,807,000,000 | 16,908,000,000 | 17,911,000,000 | 19,980,000,000 | 15,751,000,000 | 22,917,000,000 | 28,341,000,000 |
Cost Of Revenue | 14.1% | 19,321,000,000 | 16,939,000,000 | 17,812,000,000 | 15,998,000,000 | 18,116,000,000 | 16,771,000,000 | 14,553,000,000 | 13,638,000,000 | 17,275,000,000 | 13,566,000,000 | 14,588,000,000 | 13,808,000,000 | 20,992,000,000 | 13,105,000,000 | 12,978,000,000 | 16,768,000,000 | 18,708,000,000 | 16,930,000,000 | 17,810,000,000 | 18,645,000,000 | 22,090,000,000 |
Gross Profit | 131.5% | 2,697,000,000 | 1,165,000,000 | 1,939,000,000 | 1,923,000,000 | 1,864,000,000 | -815,000,000 | 2,128,000,000 | 353,000,000 | -2,482,000,000 | 1,712,000,000 | 2,410,000,000 | 1,409,000,000 | -5,688,000,000 | 1,034,000,000 | -1,171,000,000 | 140,000,000 | -797,000,000 | 3,050,000,000 | -2,059,000,000 | 4,272,000,000 | 6,251,000,000 |
S&GA Expenses | 47.2% | 1,535,000,000 | 1,043,000,000 | 1,286,000,000 | 1,304,000,000 | 1,430,000,000 | 1,226,000,000 | 668,000,000 | 863,000,000 | 988,000,000 | 1,097,000,000 | 1,040,000,000 | 1,032,000,000 | 1,828,000,000 | 955,000,000 | 1,161,000,000 | 873,000,000 | 1,052,000,000 | 1,001,000,000 | 672,000,000 | 1,184,000,000 | 1,222,000,000 |
R&D Expenses | -8.0% | 881,000,000 | 958,000,000 | 797,000,000 | 741,000,000 | 794,000,000 | 727,000,000 | 698,000,000 | 633,000,000 | 678,000,000 | 575,000,000 | 497,000,000 | 499,000,000 | 605,000,000 | 574,000,000 | 625,000,000 | 672,000,000 | 749,000,000 | 778,000,000 | 826,000,000 | 866,000,000 | 852,000,000 |
EBITDA Margin | 81.6% | 0.00 | -0.01 | -0.04 | -0.03 | -0.05 | -0.11 | -0.07 | -0.07 | -0.05 | -0.11 | -0.12 | -0.20 | - | - | - | - | - | - | - | - | - |
Income Taxes | -96.1% | 21,000,000 | 538,000,000 | -251,000,000 | -71,000,000 | 14,000,000 | 176,000,000 | 217,000,000 | -376,000,000 | -536,000,000 | -178,000,000 | -18,000,000 | -11,000,000 | -186,000,000 | -459,000,000 | -1,028,000,000 | -862,000,000 | -1,332,000,000 | 10,000,000 | -485,000,000 | 184,000,000 | 622,000,000 |
Earnings Before Taxes | 99.2% | -9,000,000 | -1,100,000,000 | -400,000,000 | -496,000,000 | -649,000,000 | -3,132,000,000 | 377,000,000 | -1,618,000,000 | -4,700,000,000 | -310,000,000 | 549,000,000 | -572,000,000 | -8,625,000,000 | -925,000,000 | -3,423,000,000 | -1,503,000,000 | -2,342,000,000 | 1,177,000,000 | -3,427,000,000 | 2,333,000,000 | 4,046,000,000 |
EBT Margin | 26.2% | -0.03 | -0.03 | -0.06 | -0.06 | -0.08 | -0.15 | -0.10 | -0.10 | -0.08 | -0.14 | -0.16 | -0.24 | - | - | - | - | - | - | - | - | - |
Net Income | 98.6% | -23,000,000 | -1,636,000,000 | -149,000,000 | -414,000,000 | -634,000,000 | -3,275,000,000 | 193,000,000 | -1,219,000,000 | -4,143,000,000 | -109,000,000 | 587,000,000 | -537,000,000 | -8,420,000,000 | -449,000,000 | -2,376,000,000 | -628,000,000 | -1,010,000,000 | 1,167,000,000 | -2,942,000,000 | 2,149,000,000 | 3,424,000,000 |
Net Income Margin | 23.6% | -0.03 | -0.04 | -0.06 | -0.06 | -0.07 | -0.14 | -0.09 | -0.08 | -0.07 | -0.14 | -0.14 | -0.21 | - | - | - | - | - | - | - | - | - |
Free Cashflow | 1051.6% | 2,950,000,000 | -310,000,000 | 2,579,000,000 | -786,000,000 | 3,131,000,000 | 2,906,000,000 | -182,000,000 | -3,565,000,000 | 494,000,000 | -507,000,000 | -705,000,000 | -3,678,000,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 2.0% | 137,012 | 134,281 | 134,774 | 136,347 | 137,100 | 137,558 | 135,479 | 135,801 | 138,552 | 146,846 | 148,935 | 150,035 | 152,136 | 161,261 | 162,872 | 143,075 | 133,625 | 132,598 | 126,261 | 120,209 | 117,359 |
Current Assets | 2.2% | 109,275 | 106,935 | 107,412 | 108,811 | 109,523 | 109,251 | 106,000 | 106,012 | 108,666 | 116,888 | 119,095 | 119,945 | 121,642 | 131,012 | 130,277 | 111,011 | 102,229 | 101,656 | 95,111 | 89,509 | 87,830 |
Cash Equivalents | 86.3% | 12,691 | 6,811 | 7,254 | 10,812 | 14,614 | 13,494 | 10,090 | 7,409 | 8,052 | 9,764 | 8,271 | 7,059 | 7,835 | 10,564 | 19,992 | 15,039 | 9,571 | 9,763 | 9,167 | 6,836 | 7,813 |
Net PPE | 1.7% | 10,661 | 10,484 | 10,455 | 10,493 | 10,550 | 10,508 | 10,617 | 10,755 | 10,918 | 11,113 | 11,341 | 11,643 | 11,820 | 11,969 | 12,182 | 12,405 | 12,502 | 12,527 | 12,601 | 12,594 | 12,645 |
Goodwill | 0.3% | 8,093 | 8,069 | 8,061 | 8,063 | 8,057 | 8,045 | 8,055 | 8,065 | 8,068 | 8,070 | 8,076 | 8,074 | 8,081 | 8,071 | 8,064 | 8,057 | 8,060 | 8,063 | 8,051 | 7,967 | 7,840 |
Liabilities | 2.1% | 154,240 | 150,998 | 150,267 | 151,831 | 152,948 | 155,193 | 150,270 | 151,069 | 153,398 | 161,112 | 165,420 | 167,876 | 170,211 | 172,814 | 174,254 | 152,435 | 141,925 | - | - | - | - |
Current Liabilities | 3.0% | 95,827 | 93,062 | 92,076 | 93,510 | 90,052 | 89,618 | 84,799 | 81,692 | 81,992 | 85,771 | 88,224 | 89,892 | 87,280 | 92,307 | 92,482 | 94,502 | 97,312 | 91,846 | 92,189 | 83,615 | 81,590 |
Long Term Debt | -0.6% | 47,103 | 47,381 | 47,659 | 47,465 | 51,811 | 51,788 | 51,794 | 55,150 | 56,806 | 57,042 | 57,025 | 57,554 | 61,890 | 57,325 | 58,457 | 33,754 | 19,962 | 20,298 | 14,859 | 11,363 | 10,657 |
Shareholder's Equity | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 232 | 410 |
Retained Earnings | -0.1% | 27,251 | 27,274 | 28,910 | 29,059 | 29,473 | 30,107 | 33,382 | 33,189 | 34,408 | 38,551 | 38,660 | 38,073 | 38,610 | 47,029 | 47,478 | 49,854 | 50,644 | 53,986 | 52,819 | 58,090 | 55,941 |
Additional Paid-In Capital | -2.9% | 10,309 | 10,616 | 10,310 | 10,298 | 9,947 | 9,705 | 9,475 | 9,295 | 9,052 | 8,796 | 8,481 | 8,155 | 7,787 | 6,687 | 6,648 | 6,595 | 6,745 | 6,688 | 6,638 | 6,573 | 6,768 |
Accumulated Depreciation | -100.0% | - | 22,085 | 21,895 | 21,692 | 21,442 | 21,208 | 20,971 | 20,759 | 20,538 | 20,442 | 20,567 | 20,792 | 20,507 | 20,241 | 19,863 | 19,591 | 19,342 | 19,125 | 18,855 | 18,821 | 18,568 |
Minority Interest | -58.3% | 5.00 | 12.00 | 24.00 | 24.00 | 35.00 | 64.00 | 97.00 | 130 | 153 | 174 | 197 | 217 | 241 | 268 | 285 | 305 | 317 | 307 | 379 | 107 | 71.00 |
Float | - | 127,300 | - | - | - | - | - | 81,100 | - | - | - | 140,400 | - | - | - | 103,500 | - | - | - | 204,800 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 15268.2% | 3,381 | 22.00 | 2,875 | -318 | 3,457 | 3,190 | 81.00 | -3,216 | 716 | -262 | -483 | -3,387 | -4,009 | -4,819 | -5,280 | -4,302 | -2,220 | -2,424 | -590 | 2,788 | 2,947 |
Share Based Compensation | 6390.0% | 315 | -5.00 | -14.00 | 222 | 369 | -44.00 | 25.00 | 203 | 313 | 29.00 | 14.00 | 321 | 109 | 37.00 | 25.00 | 55.00 | 87.00 | 21.00 | 22.00 | 47.00 | 84.00 |
Cashflow From Investing | 795.8% | 2,804 | -403 | -3,015 | -1,823 | -2,151 | 290 | 3,266 | 2,965 | 1,935 | 2,966 | 1,659 | 2,764 | -1,543 | -4,137 | -12,307 | -379 | 517 | -1,194 | -86.00 | -767 | -2,424 |
Cashflow From Financing | -836.8% | -356 | -38.00 | -3,413 | -1,680 | -250 | -18.00 | -602 | -396 | -4,362 | -1,171 | -19.00 | -48.00 | 2,681 | -468 | 22,462 | 10,280 | 1,403 | 4,240 | 2,919 | -2,823 | -856 |
Dividend Payments | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,158 | 1,157 | 1,156 | 1,156 | 1,161 | 970 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 310 | 2,341 | 585 |
Consolidated Statements of Operations - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Total revenues | $ 77,794 | $ 66,608 | $ 62,286 |
Total costs and expenses | (70,070) | (63,078) | (59,237) |
Gross profit | 7,724 | 3,530 | 3,049 |
Income/(loss) from operating investments, net | 46 | (16) | 210 |
General and administrative expense | (5,168) | (4,187) | (4,157) |
Research and development expense, net | (3,377) | (2,852) | (2,249) |
Gain on dispositions, net | 2 | 6 | 277 |
Loss from operations | (773) | (3,519) | (2,870) |
Other income, net | 1,227 | 1,058 | 551 |
Interest and debt expense | (2,459) | (2,561) | (2,714) |
Loss before income taxes | (2,005) | (5,022) | (5,033) |
Income tax (expense)/benefit | (237) | (31) | 743 |
Net loss | (2,242) | (5,053) | (4,290) |
Less: net loss attributable to noncontrolling interest | (20) | (118) | (88) |
Net loss attributable to Boeing Shareholders | $ (2,222) | $ (4,935) | $ (4,202) |
Basic loss per share (in dollars per share) | $ (3.67) | $ (8.30) | $ (7.15) |
Diluted loss per share (in dollars per share) | $ (3.67) | $ (8.30) | $ (7.15) |
Sales of products | |||
Total revenues | $ 65,581 | $ 55,893 | $ 51,386 |
Cost of goods and services sold | (59,864) | (53,969) | (49,954) |
Sales of services | |||
Total revenues | 12,213 | 10,715 | 10,900 |
Cost of goods and services sold | $ (10,206) | $ (9,109) | $ (9,283) |
Consolidated Statements of Financial Position - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Assets | ||
Cash and cash equivalents | $ 12,691 | $ 14,614 |
Short-term and other investments | 3,274 | 2,606 |
Accounts receivable, net | 2,649 | 2,517 |
Unbilled receivables, net | 8,317 | 8,634 |
Current portion of financing receivables, net | 99 | 154 |
Inventories | 79,741 | 78,151 |
Other current assets, net | 2,504 | 2,847 |
Total current assets | 109,275 | 109,523 |
Financing receivables and operating lease equipment, net | 860 | 1,450 |
Property, plant and equipment, net | 10,661 | 10,550 |
Goodwill | 8,093 | 8,057 |
Acquired intangible assets, net | 2,094 | 2,311 |
Deferred income taxes | 59 | 63 |
Investments | 1,035 | 983 |
Other assets, net of accumulated amortization of $1,046 and $949 | 4,935 | 4,163 |
Total assets | 137,012 | 137,100 |
Liabilities and equity | ||
Accounts payable | 11,964 | 10,200 |
Accrued liabilities | 22,331 | 21,581 |
Advances and progress billings | 56,328 | 53,081 |
Short-term debt and current portion of long-term debt | 5,204 | 5,190 |
Total current liabilities | 95,827 | 90,052 |
Deferred income taxes | 229 | 230 |
Accrued retiree health care | 2,233 | 2,503 |
Accrued pension plan liability, net | 6,516 | 6,141 |
Other long-term liabilities | 2,332 | 2,211 |
Long-term debt | 47,103 | 51,811 |
Total liabilities | 154,240 | 152,948 |
Shareholders’ equity: | ||
Common stock, par value $5.00 – 1,200,000,000 shares authorized; 1,012,261,159 shares issued | 5,061 | 5,061 |
Additional paid-in capital | 10,309 | 9,947 |
Treasury stock, at cost | (49,549) | (50,814) |
Retained earnings | 27,251 | 29,473 |
Accumulated other comprehensive loss | (10,305) | (9,550) |
Total shareholders’ deficit | (17,233) | (15,883) |
Noncontrolling interests | 5 | 35 |
Total equity | (17,228) | (15,848) |
Total liabilities and equity | $ 137,012 | $ 137,100 |