BUSE RSI Chart
Last 7 days
-5.6%
Last 30 days
-2.7%
Last 90 days
-4.3%
Trailing 12 Months
15.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 395.0M | 429.3M | 456.6M | 479.4M |
2022 | 302.6M | 313.5M | 331.0M | 360.0M |
2021 | 314.5M | 305.0M | 303.2M | 298.8M |
2020 | 356.4M | 346.2M | 334.1M | 326.6M |
2019 | 301.7M | 322.8M | 341.8M | 356.2M |
2018 | 248.0M | 272.3M | 282.6M | 286.0M |
2017 | 180.3M | 185.8M | 201.1M | 224.3M |
2016 | 119.3M | 130.9M | 148.4M | 164.9M |
2015 | 110.1M | 112.3M | 114.6M | 118.0M |
2014 | 107.8M | 107.0M | 107.3M | 108.1M |
2013 | 113.9M | 112.2M | 110.4M | 108.7M |
2012 | 128.0M | 123.4M | 119.6M | 116.9M |
2011 | 150.4M | 144.3M | 138.6M | 132.8M |
2010 | 0 | 175.1M | 165.6M | 156.2M |
2009 | 0 | 0 | 0 | 184.5M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 20, 2024 | sanford cassandra r | acquired | - | - | 3,126 | - |
Mar 20, 2024 | kenney frederic l | acquired | - | - | 3,126 | - |
Mar 20, 2024 | banks samuel p | acquired | - | - | 3,126 | - |
Mar 20, 2024 | cassens michael david | acquired | - | - | 3,126 | - |
Mar 20, 2024 | jensen karen m | acquired | - | - | 3,126 | - |
Mar 20, 2024 | jones jeffrey david | acquired | - | - | 10,171 | evp & cfo |
Mar 20, 2024 | lykins gregory b | acquired | - | - | 3,126 | - |
Mar 20, 2024 | bradshaw stanley j | acquired | - | - | 3,126 | - |
Mar 20, 2024 | barr george | acquired | - | - | 3,126 | - |
Mar 20, 2024 | phillips scott a. | acquired | - | - | 1,071 | principal accounting officer |
Which funds bought or sold BUSE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 12, 2024 | FIRST FINANCIAL CORP /IN/ | unchanged | - | -3,518 | 109,838 | 0.06% |
Apr 11, 2024 | DHJJ Financial Advisors, Ltd. | unchanged | - | -1,553 | 48,485 | 0.02% |
Apr 11, 2024 | OPTIMUM INVESTMENT ADVISORS | unchanged | - | -1,705 | 53,271 | 0.02% |
Apr 05, 2024 | GAMMA Investing LLC | sold off | -100 | -282 | - | -% |
Apr 05, 2024 | CWM, LLC | added | 492 | 2,000 | 2,000 | -% |
Mar 26, 2024 | HighPoint Advisor Group LLC | new | - | 249,000 | 249,000 | 0.02% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -13.64 | 195 | 1,886 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 1.96 | 17,570,100 | 73,045,600 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 39.82 | 2,641,040 | 5,919,220 | -% |
Feb 28, 2024 | AMERICAN INTERNATIONAL GROUP, INC. | reduced | -0.4 | 142,619 | 641,051 | -% |
Unveiling First Busey Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to First Busey Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 526.7B | 171.1B | 10.63 | 3.08 | ||||
BAC | 283.0B | 130.3B | 10.67 | 2.17 | ||||
WFC | 203.8B | 85.7B | 10.65 | 2.38 | ||||
C | 111.9B | 133.3B | 12.13 | 0.84 | ||||
CFG | 15.1B | 10.2B | 9.41 | 1.48 | ||||
KEY | 13.5B | 7.9B | 13.93 | 1.7 | ||||
MID-CAP | ||||||||
CMA | 6.7B | 4.2B | 7.65 | 1.61 | ||||
ZION | 6.0B | 3.9B | 8.8 | 1.52 | ||||
ABCB | 3.1B | 1.3B | 11.56 | 2.43 | ||||
ASB | 3.1B | 2.0B | 16.74 | 1.56 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 396.1M | 164.9M | 33.87 | 2.4 | ||||
AROW | 365.2M | 162.6M | 12.14 | 2.25 | ||||
ACNB | 276.1M | 96.6M | 8.71 | 2.86 | ||||
ASRV | 39.4M | 60.9M | -11.79 | 0.65 |
First Busey Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 4.9% | 129 | 123 | 117 | 111 | 106 | 95.00 | 83.00 | 76.00 | 77.00 | 78.00 | 72.00 | 72.00 | 81.00 | 80.00 | 81.00 | 84.00 | 89.00 | 92.00 | 91.00 | 84.00 | 74.00 |
EBITDA Margin | -9.7% | 1.01* | 1.12* | 1.22* | 1.32* | 1.38* | 1.42* | 1.41* | 1.43* | 1.47* | 1.45* | 1.46* | 1.42* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.8% | 77.00 | 78.00 | 79.00 | 86.00 | 91.00 | 86.00 | 76.00 | 70.00 | 71.00 | 71.00 | 65.00 | 65.00 | 73.00 | 70.00 | 71.00 | 69.00 | 72.00 | 73.00 | 73.00 | 68.00 | 61.00 |
Income Taxes | 9.4% | 7.00 | 7.00 | 7.00 | 10.00 | 11.00 | 8.00 | 6.00 | 7.00 | 9.00 | 6.00 | 7.00 | 11.00 | 8.00 | 9.00 | 7.00 | 4.00 | 7.00 | 8.00 | 7.00 | 10.00 | 9.00 |
Earnings Before Taxes | -11.4% | 33.00 | 37.00 | 37.00 | 46.00 | 46.00 | 44.00 | 36.00 | 36.00 | 39.00 | 32.00 | 37.00 | 49.00 | 36.00 | 40.00 | 33.00 | 19.00 | 36.00 | 33.00 | 31.00 | 35.00 | 34.00 |
EBT Margin | -11.9% | 0.32* | 0.36* | 0.40* | 0.44* | 0.45* | 0.47* | 0.46* | 0.48* | 0.52* | 0.51* | 0.53* | 0.50* | - | - | - | - | - | - | - | - | - |
Net Income | -16.0% | 26.00 | 31.00 | 29.00 | 37.00 | 34.00 | 36.00 | 30.00 | 28.00 | 30.00 | 26.00 | 30.00 | 38.00 | 28.00 | 31.00 | 26.00 | 15.00 | 29.00 | 25.00 | 24.00 | 25.00 | 25.00 |
Net Income Margin | -11.0% | 0.26* | 0.29* | 0.32* | 0.35* | 0.36* | 0.37* | 0.36* | 0.38* | 0.41* | 0.40* | 0.42* | 0.39* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 8.3% | 43.00 | 40.00 | 38.00 | 43.00 | 47.00 | 43.00 | 29.00 | 42.00 | 59.00 | 22.00 | 35.00 | 42.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 0.2% | 12,283 | 12,258 | 12,209 | 12,345 | 12,337 | 12,497 | 12,356 | 12,568 | 12,860 | 12,899 | 12,415 | 10,760 | 10,544 | 10,540 | 10,836 | 9,721 | 9,696 | 9,754 | 9,613 | 9,537 | 7,702 |
Cash Equivalents | 112.9% | 720 | 338 | 233 | 276 | 227 | 347 | 231 | 479 | 836 | 884 | 921 | 405 | 689 | 480 | 1,050 | 343 | 529 | 525 | 420 | 330 | 240 |
Net PPE | 0.0% | 123 | 123 | 123 | 127 | 127 | 128 | 131 | 134 | 136 | 142 | 145 | 133 | 135 | 144 | 147 | 150 | 151 | 154 | 150 | 148 | 118 |
Goodwill | 0% | 318 | 318 | 318 | 318 | 318 | 318 | 318 | 318 | 318 | 318 | 318 | 312 | 312 | 312 | 312 | 312 | 312 | 323 | 314 | 314 | 268 |
Liabilities | -0.5% | 11,011 | 11,068 | 11,007 | 11,146 | 11,191 | 11,391 | 11,194 | 11,349 | 11,541 | 11,566 | 11,070 | 9,494 | 9,274 | 9,284 | 9,600 | 8,504 | 8,475 | 8,538 | 8,409 | 8,351 | 6,707 |
Short Term Borrowings | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 31.00 | - |
Long Term Debt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89.00 | 50.00 |
Shareholder's Equity | 6.9% | 1,272 | 1,190 | 1,202 | 1,199 | 1,146 | 1,107 | 1,162 | 1,218 | 1,319 | 1,333 | 1,346 | 1,266 | 1,270 | 1,256 | 1,236 | 1,218 | 1,220 | 1,216 | 1,204 | 1,186 | 995 |
Retained Earnings | 5.6% | 237 | 225 | 208 | 192 | 169 | 147 | 125 | 108 | 92.00 | 76.00 | 63.00 | 46.00 | 21.00 | 5.00 | -13.95 | -27.60 | -14.81 | -31.87 | -44.88 | -57.12 | -72.17 |
Additional Paid-In Capital | -0.1% | 1,324 | 1,324 | 1,325 | 1,322 | 1,321 | 1,320 | 1,318 | 1,319 | 1,317 | 1,315 | 1,317 | 1,255 | 1,253 | 1,250 | 1,248 | 1,249 | 1,248 | 1,248 | 1,246 | 1,247 | 1,080 |
Shares Outstanding | -0.2% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 56.00 | 56.00 | 54.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 1,000 | - | - | - | 1,200 | - | - | - | 1,300 | - | - | - | 947 | - | - | - | 1,300 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 9.2% | 46,061 | 42,180 | 39,853 | 45,296 | 47,877 | 44,336 | 31,177 | 42,505 | 59,516 | 22,584 | 35,803 | 44,109 | 61,760 | 46,684 | 35,917 | 18,813 | 36,000 | 14,958 | 1,114 | 36,250 | 55,411 |
Share Based Compensation | -112.8% | -333 | 2,603 | 2,656 | 1,669 | 2,247 | 2,476 | 2,336 | 1,909 | 2,088 | 1,891 | 2,437 | 1,448 | 2,722 | 2,205 | 1,069 | 1,139 | 761 | 1,205 | 1,017 | 1,014 | 1,055 |
Cashflow From Investing | 1161.7% | 391,713 | 31,047 | 84,192 | 44,035 | 47,963 | -59,518 | -92,422 | -186,987 | -59,634 | -530,687 | 305,551 | -544,420 | 152,422 | -295,261 | -405,472 | -181,228 | 37,769 | 170 | 67,908 | -48,411 | 250,055 |
Cashflow From Financing | -275.4% | -56,112 | 31,989 | -166,911 | -40,926 | -215,825 | 131,479 | -187,131 | -212,385 | -47,632 | 471,138 | 174,654 | 216,576 | -5,366 | -321,774 | 1,076,779 | -24,025 | -69,938 | 90,122 | 20,778 | 102,595 | -226,145 |
Dividend Payments | 0.0% | 13,270 | 13,267 | 13,271 | 13,268 | 12,704 | 12,707 | 12,713 | 12,739 | 12,811 | 12,956 | 12,484 | 12,513 | 11,995 | 11,994 | 11,968 | 12,055 | 11,592 | 11,632 | 11,681 | 10,266 | 9,772 |
Buy Backs | 77.9% | 2,273 | 1,278 | 397 | 534 | - | 3,088 | 1,604 | 5,220 | 11,005 | 14,790 | 5,738 | 1,510 | 2,603 | - | -3.00 | 9,672 | 10,969 | 4,890 | - | - | - |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Interest income | |||
Interest and fees on loans | $ 385,848 | $ 287,477 | $ 252,097 |
Interest and dividends on investment securities: | |||
Taxable interest income | 80,316 | 66,140 | 41,787 |
Non-taxable interest income | 2,678 | 3,272 | 3,765 |
Other interest income | 10,531 | 3,097 | 1,151 |
Total interest income | 479,373 | 359,986 | 298,800 |
Interest expense | |||
Deposits | 123,985 | 16,112 | 12,583 |
Federal funds purchased and securities sold under agreements to repurchase | 5,203 | 1,475 | 227 |
Short-term borrowings | 12,775 | 1,647 | 279 |
Long-term debt | 1,700 | 1,310 | 657 |
Senior notes | 0 | 637 | 1,598 |
Subordinated notes | 12,406 | 12,338 | 9,918 |
Junior subordinated debt owed to unconsolidated trusts | 3,853 | 3,029 | 2,840 |
Total interest expense | 159,922 | 36,548 | 28,102 |
Net interest income | 319,451 | 323,438 | 270,698 |
Provision for credit losses | 2,399 | 4,623 | (15,101) |
Net interest income after provision for credit losses | 317,052 | 318,815 | 285,799 |
Noninterest income | |||
Mortgage revenue | 1,089 | 1,895 | 7,239 |
Income on bank owned life insurance | 4,701 | 3,663 | 5,166 |
Realized net gains (losses) on securities | (28) | 50 | 29 |
Unrealized net gains (losses) recognized on equity securities | (2,171) | (2,183) | 3,041 |
Other income | 11,248 | 14,822 | 10,292 |
Total noninterest income | 122,384 | 126,803 | 132,804 |
Noninterest expense | |||
Salaries, wages, and employee benefits | 162,597 | 159,016 | 145,312 |
Data processing | 23,708 | 21,648 | 21,862 |
Net occupancy expense of premises | 18,214 | 19,130 | 18,346 |
Furniture and equipment expenses | 6,759 | 7,645 | 8,301 |
Professional fees | 7,147 | 6,125 | 7,549 |
Amortization of intangible assets | 10,432 | 11,628 | 11,274 |
Interchange expense | 6,864 | 6,298 | 5,792 |
FDIC insurance | 5,650 | 4,058 | 3,083 |
Other expense | 44,161 | 48,333 | 40,261 |
Total noninterest expense | 285,532 | 283,881 | 261,780 |
Income before income taxes | 153,904 | 161,737 | 156,823 |
Income taxes | 31,339 | 33,426 | 33,374 |
Net income | $ 122,565 | $ 128,311 | $ 123,449 |
Basic earnings per common share (in dollars per share) | $ 2.21 | $ 2.32 | $ 2.23 |
Diluted earnings per common share (in dollars per share) | 2.18 | 2.29 | 2.20 |
Dividends declared per share of common stock (in dollars per share) | $ 0.96 | $ 0.92 | $ 0.92 |
Wealth management fees | |||
Noninterest income | |||
Non-interest income | $ 57,309 | $ 55,378 | $ 53,086 |
Fees for customer services | |||
Noninterest income | |||
Non-interest income | 29,044 | 33,111 | 35,604 |
Payment technology solutions | |||
Noninterest income | |||
Non-interest income | $ 21,192 | $ 20,067 | $ 18,347 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Cash and cash equivalents: | ||
Cash and due from banks | $ 134,680 | $ 117,513 |
Interest-bearing deposits | 584,901 | 109,651 |
Total cash and cash equivalents | 719,581 | 227,164 |
Debt securities available for sale | 2,087,571 | 2,461,393 |
Debt securities held to maturity | 872,628 | 918,312 |
Equity securities | 9,812 | 11,535 |
Loans held for sale | 2,379 | 1,253 |
Portfolio loans (net of ACL of $91,740 at December 31, 2023; $91,608 at December 31, 2022) | 7,559,294 | 7,634,094 |
Premises and equipment, net | 122,594 | 126,524 |
Right of use assets | 11,027 | 12,829 |
Goodwill | 317,873 | 317,873 |
Other intangible assets, net | 35,991 | 46,423 |
Cash surrender value of bank owned life insurance | 182,975 | 180,485 |
Other assets | 361,690 | 398,792 |
Total assets | 12,283,415 | 12,336,677 |
Deposits: | ||
Noninterest-bearing | 2,834,655 | 3,393,666 |
Interest-bearing | 7,456,501 | 6,677,614 |
Total deposits | 10,291,156 | 10,071,280 |
Securities sold under agreements to repurchase | 187,396 | 229,806 |
Short-term borrowings | 12,000 | 351,054 |
Long-term debt | 18,000 | 30,000 |
Subordinated notes, net of unamortized issuance costs | 222,882 | 222,038 |
Junior subordinated debt owed to unconsolidated trusts | 71,993 | 71,810 |
Lease liabilities | 11,308 | 12,995 |
Other liabilities | 196,699 | 201,717 |
Total liabilities | 11,011,434 | 11,190,700 |
Outstanding commitments and contingent liabilities (see Notes 6 and 16) | ||
Stockholders’ equity | ||
Common stock, ($0.001 par value; 100,000,000 shares authorized) | 58 | 58 |
Additional paid-in capital | 1,323,595 | 1,320,980 |
Retained earnings | 237,197 | 168,769 |
AOCI | (218,803) | (273,278) |
Total stockholders’ equity before treasury stock | 1,342,047 | 1,216,529 |
Treasury stock at cost | (70,066) | (70,552) |
Total stockholders’ equity | 1,271,981 | 1,145,977 |
Total liabilities and stockholders’ equity | $ 12,283,415 | $ 12,336,677 |
Shares | ||
Common shares issued (in shares) | 58,116,969 | 58,116,970 |
Less treasury shares (in shares) | (2,872,850) | (2,837,846) |
Common shares outstanding (in shares) | 55,244,119 | 55,279,124 |
 | Mr. Van A. Dukeman CFA |
---|---|
 | busey.com |
 | Banks Diversified |
 | 1477 |