Market Summary
USD90.37+0.66
Market Closed0.74%
CCK Stock Price
CCK RSI Chart
CCK Valuation
CCK Price/Sales (Trailing)
CCK Profitability
CCK Fundamentals
CCK Revenue
CCK Earnings
Price Action
52 Week Range
65.8196.35
(Low)(High)
Last 7 days
0.1%
Last 30 days
3.4%
Last 90 days
3.3%
Trailing 12 Months
0.0%
CCK Financial Health
CCK Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for CCK
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-05 | Gifford Gerard H | sold | -902,516 | 92.2441 | -9,784 | evp & coo |
2023-08-10 | Gifford Gerard H | gifted | - | - | -5,610 | evp & coo |
2023-08-07 | Kalaus Christy L. | sold | -173,550 | 90.6741 | -1,914 | vp & corp controller |
2023-08-02 | Teno Andrew | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | Wilson Dwayne Andree | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | LYNN JESSE | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | Muller Josef M | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | MILLER JAMES H | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | Funk Andrea J. | acquired | 40,043 | 93.56 | 428 | - |
2023-08-02 | HAGGE STEPHEN J | acquired | 40,043 | 93.56 | 428 | - |
Which funds bought or sold CCK recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-12 | Farther Finance Advisors, LLC | unchanged | - | 112 | 2,345 | -% |
2023-09-07 | ST GERMAIN D J CO INC | new | - | 13,031 | 13,031 | -% |
2023-08-28 | DT Investment Partners, LLC | unchanged | - | 746 | 9,297 | -% |
2023-08-23 | WOLVERINE TRADING, LLC | reduced | -6.65 | -2,881 | 359,119 | -% |
2023-08-21 | JOHN G ULLMAN & ASSOCIATES INC | reduced | -1.37 | 86,466 | 2,500,470 | 0.39% |
2023-08-21 | OSAIC HOLDINGS, INC. | reduced | -28.03 | -246,186 | 781,669 | -% |
2023-08-21 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -4.6 | 32,087 | 16,216,300 | 0.02% |
2023-08-21 | TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | new | - | 1,477,000 | 1,477,000 | 0.01% |
2023-08-17 | Orion Portfolio Solutions, LLC | reduced | -2.91 | 20,133 | 1,042,200 | 0.01% |
2023-08-16 | Nuveen Asset Management, LLC | reduced | -4.53 | 818,664 | 306,522,000 | 0.11% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Crown Holdings
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Aug 08, 2023 | blackrock inc. | 10.1% | 12,151,893 | SC 13G/A | |
| Feb 10, 2023 | janus henderson group plc | 5.4% | 6,443,206 | SC 13G/A | |
| Feb 09, 2023 | vanguard group inc | 9.55% | 11,449,276 | SC 13G/A | |
| Feb 03, 2023 | blackrock inc. | 5.5% | 6,642,300 | SC 13G | |
| Dec 13, 2022 | icahn carl c | - | 0 | SC 13D/A | |
| Feb 09, 2022 | vanguard group inc | 9.09% | 11,621,607 | SC 13G/A | |
| Oct 08, 2021 | blackrock inc. | 5.0% | 6,512,908 | SC 13G/A | |
| Aug 09, 2021 | jpmorgan chase & co | 0.6% | 894,688 | SC 13G/A | |
| Aug 09, 2021 | jpmorgan chase & co | 0.6% | 894,688 | SC 13G/A | |
| Aug 09, 2021 | jpmorgan chase & co | 0.6% | 894,688 | SC 13G/A |
Recent SEC filings of Crown Holdings
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 06, 2023 | 4 | Insider Trading | |
| Sep 05, 2023 | 144 | Notice of Insider Sale Intent | |
| Aug 11, 2023 | 4 | Insider Trading | |
| Aug 08, 2023 | SC 13G/A | Major Ownership Report | |
| Aug 07, 2023 | 144 | Notice of Insider Sale Intent | |
| Aug 07, 2023 | 4 | Insider Trading | |
| Aug 03, 2023 | 4 | Insider Trading | |
| Aug 03, 2023 | 4 | Insider Trading | |
| Aug 03, 2023 | 4 | Insider Trading | |
| Aug 03, 2023 | 4 | Insider Trading |
CCK Fair Value
Loading...
Peers (Alternatives to Crown Holdings)
View All Peers In Detail| Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
|---|---|---|---|---|---|---|---|---|
| LARGE-CAP | ||||||||
IP | 15.1B | 20.2B | -1.00% | -1.95% | 14.55 | 0.75 | -1.89% | -43.54% |
AVY | 14.8B | 8.5B | 3.38% | 5.30% | 26.17 | 1.74 | -5.06% | -25.48% |
PKG | 13.4B | 8.0B | 3.36% | 27.11% | 12.92 | 1.56 | -4.57% | -15.25% |
| MID-CAP | ||||||||
CCK | 10.8B | 12.4B | 3.43% | -0.05% | 16.68 | 0.85 | -2.31% | 238.27% |
ATR | 8.2B | 3.4B | 0.69% | 23.66% | 32.55 | 2.41 | 1.80% | 8.73% |
BERY | - | 13.0B | 0.57% | 24.32% | - | - | -11.84% | -13.80% |
SLGN | 4.9B | 6.3B | -1.03% | -3.25% | 15.45 | 0.77 | 3.21% | -14.82% |
SEE | 4.8B | 5.5B | -2.96% | -31.07% | 12.29 | 0.86 | -4.12% | -29.40% |
CRS | 3.3B | 3.6B | 18.90% | 86.66% | 59.04 | 0.92 | 97.59% | 214.87% |
OI | 2.8B | 7.1B | -4.67% | 37.50% | 5.02 | 0.4 | 6.62% | 19.66% |
| SMALL-CAP | ||||||||
UFPT | 1.2B | 386.0M | -2.59% | 77.12% | 24.74 | 3.18 | 41.57% | 138.63% |
KALU | 1.2B | 3.1B | 0.59% | 9.47% | 117.07 | 0.38 | -11.07% | 263.49% |
MYE | 664.5M | 865.1M | -3.32% | 3.08% | 13.11 | 0.77 | 0.79% | 4.87% |
Crown Holdings News
Returns for CCK
Cumulative Returns on CCK
7.8%
10-Year Cumulative Returns
7.9%
7-Year Cumulative Returns
13.5%
5-Year Cumulative Returns
6.9%
3-Year Cumulative Returns
Risks for CCK
What is the probability of a big loss on CCK?
68.8%
Probability that Crown Holdings stock will be more than 20% underwater in next one year
46.9%
Probability that Crown Holdings stock will be more than 30% underwater in next one year.
28.1%
Probability that Crown Holdings stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does CCK drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Crown Holdings was unfortunately bought at previous high price.
Drawdowns
Financials for Crown Holdings
Income Statement (Last 12 Months)(In Millions)
| Income Statement (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | -3.1% | 12,354 | 12,755 | 12,943 | 12,985 | 12,646 | 11,992 | 11,394 | 11,302 | 10,871 | 10,152 | 10,345 | 10,174 | 10,769 | 11,667 | 11,665 | 11,608 | 11,698 | 11,709 | 11,151 | 10,585 | 9,879 |
| S&GA Expenses | 1.4% | 567 | 559 | 556 | 564 | 590 | 597 | 583 | 577 | 561 | 534 | 533 | 500 | 524 | 561 | 556 | 626 | 623 | 625 | 558 | 499 | 435 |
| EBITDA | -100.0% | - | 1,242 | 1,340 | -130 | -58.00 | -137 | -166 | 1,197 | 1,250 | 1,220 | 1,216 | 920 | 952 | 1,108 | 1,153 | - | - | - | - | - | - |
| EBITDA Margin | -100.0% | - | 0.10* | 0.10* | -0.01* | 0.00* | -0.01* | -0.01* | 0.10* | 0.11* | 0.11* | 0.12* | 0.09* | 0.09* | 0.09* | 0.10* | - | - | - | - | - | - |
| Interest Expenses | 13.9% | 378 | 332 | 284 | 244 | 234 | 238 | 253 | 273 | 276 | 281 | 290 | 299 | 325 | 349 | 367 | 392 | 402 | 408 | 384 | 347 | 306 |
| Earnings Before Taxes | -17.9% | 747 | 910 | 1,056 | -374 | -292 | -375 | -419 | 1,090 | 1,053 | 862 | 725 | 463 | 472 | 604 | 631 | 789 | 825 | 766 | 740 | 808 | 802 |
| EBT Margin | -100.0% | - | 0.07* | 0.08* | -0.03* | -0.02* | -0.03* | -0.04* | 0.08* | 0.08* | 0.09* | 0.09* | 0.06* | 0.06* | 0.07* | 0.07* | - | - | - | - | - | - |
| Net Income | -21.8% | 495 | 633 | 727 | -333 | -358 | -480 | -560 | 671 | 783 | 751 | 620 | 556 | 525 | 521 | 510 | 476 | 457 | 452 | 439 | 297 | 310 |
| Net Income Margin | -100.0% | - | 0.05* | 0.06* | -0.02* | -0.03* | -0.05* | -0.05* | 0.05* | 0.06* | 0.07* | 0.06* | 0.05* | 0.04* | 0.04* | 0.04* | - | - | - | - | - | - |
| Free Cashflow | 100.0% | - | -95.00 | - | -15.33 | 269 | 330 | 139 | 485 | 1,009 | 925 | 728 | 748 | 675 | 755 | 731 | 605 | - | - | - | - | - |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Assets | 1.1% | 14,569 | 14,412 | 14,301 | 14,224 | 14,399 | 14,430 | 13,858 | 16,006 | 16,695 | 16,180 | 16,691 | 15,629 | 15,265 | 15,533 | 12,718 | 15,337 | 15,565 | 15,357 | 15,262 | 15,335 | 15,360 |
| Current Assets | -1.1% | 4,612 | 4,662 | 4,659 | 4,967 | 5,101 | 5,062 | 4,495 | 6,105 | 7,105 | 4,603 | 4,903 | 4,330 | 3,973 | 4,250 | 4,002 | 4,082 | 4,214 | 4,024 | 4,079 | 4,098 | 4,155 |
| Cash Equivalents | 35.7% | 547 | 403 | 550 | 368 | 526 | 460 | 593 | 2,327 | 664 | 667 | 1,238 | 688 | 427 | 821 | 663 | 398 | 397 | 348 | 659 | 354 | 307 |
| Inventory | -7.3% | 1,908 | 2,058 | 2,014 | 2,184 | 2,197 | 2,063 | 1,735 | 1,670 | 1,492 | 1,817 | 1,263 | 1,642 | 1,747 | 1,668 | 1,626 | 1,740 | 1,837 | 1,851 | 1,690 | 1,639 | 1,737 |
| Net PPE | 4.0% | 4,890 | 4,704 | 4,540 | 4,265 | 4,133 | 4,083 | 4,036 | 3,838 | 3,783 | 4,190 | 3,652 | 3,889 | 3,817 | 3,752 | 3,887 | 3,739 | 3,761 | 3,734 | 3,745 | 3,722 | 3,688 |
| Goodwill | 1.6% | 3,050 | 3,002 | 2,951 | 2,841 | 2,943 | 3,006 | 3,007 | 3,080 | 3,119 | 4,487 | 3,146 | 4,416 | 4,302 | 4,249 | 3,092 | 4,342 | 4,448 | 4,418 | 4,442 | 4,495 | 4,443 |
| Current Liabilities | -0.6% | 3,554 | 3,576 | 3,932 | 4,010 | 5,356 | 5,106 | 4,133 | 5,535 | 4,514 | 3,756 | 4,282 | 3,624 | 3,447 | 3,238 | 3,899 | 3,632 | 3,608 | 3,342 | 3,913 | 3,601 | 3,529 |
| Short Term Borrowings | -35.0% | 106 | 163 | 76.00 | 83.00 | 76.00 | 96.00 | 75.00 | 79.00 | 76.00 | 80.00 | 104 | 132 | 131 | 100 | 75.00 | 134 | 135 | 125 | 89.00 | 53.00 | 31.00 |
| LT Debt, Current | 12.9% | 140 | 124 | 109 | 94.00 | 1,088 | 1,137 | 135 | 1,862 | 94.00 | 82.00 | 67.00 | 72.00 | 72.00 | 78.00 | 62.00 | 87.00 | 88.00 | 83.00 | 81.00 | 89.00 | 84.00 |
| LT Debt, Non Current | -0.9% | 6,986 | 7,046 | 6,792 | 6,709 | 5,466 | 5,654 | 6,052 | 6,034 | 7,879 | 7,875 | 8,023 | 8,039 | 7,999 | 8,631 | 7,818 | 8,042 | 8,549 | 8,814 | 8,493 | 8,928 | 9,236 |
| Shareholder's Equity | -10.0% | 2,235 | 2,482 | 1,849 | 1,666 | 2,190 | 2,260 | 2,330 | 2,887 | 2,724 | 2,808 | 2,604 | 2,318 | 2,221 | 2,053 | 2,092 | 2,021 | 1,700 | 1,502 | 1,286 | 1,310 | 1,137 |
| Retained Earnings | - | - | - | 3,141 | - | - | - | 3,180 | - | - | - | 4,538 | - | - | - | 3,959 | - | - | - | 3,449 | - | - |
| Additional Paid-In Capital | - | - | - | - | - | - | - | - | - | - | - | 179 | - | - | - | 207 | - | - | - | 186 | - | - |
| Shares Outstanding | - | - | - | 120 | - | - | - | 126 | - | - | - | 135 | - | - | - | 136 | - | - | - | - | - | - |
| Minority Interest | 6.2% | 480 | 452 | 438 | 469 | 451 | 440 | 418 | 443 | 462 | 431 | 406 | 409 | 406 | 389 | 379 | 402 | 406 | 368 | 349 | 369 | 353 |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | 3.6% | 900 | 869 | 803 | 794 | 932 | 989 | 905 | 1,251 | 1,722 | 1,537 | 1,315 | 1,271 | 1,152 | 1,222 | 1,163 | 1,004 | 836 | 656 | 571 | -213 | -268 |
| Share Based Compensation | 0% | 30.00 | 30.00 | 29.00 | 29.00 | 32.00 | 32.00 | 33.00 | 36.00 | 34.00 | 33.00 | 32.00 | 29.00 | 28.00 | 31.00 | 29.00 | 33.00 | 32.00 | 29.00 | 27.00 | 24.00 | 24.00 |
| Cashflow From Investing | -29.7% | -890 | -686 | -642 | -696 | 1,688 | 1,510 | 1,507 | 1,565 | -662 | -559 | -535 | -467 | -421 | -406 | -374 | -340 | -188 | -3,965 | -3,843 | -3,687 | -3,608 |
| Cashflow From Financing | 235.7% | 114 | -84.00 | -25.00 | -1,799 | -2,559 | -2,568 | -2,944 | -1,178 | -858 | -1,176 | -239 | -515 | -689 | -321 | -786 | -614 | -530 | 1,495 | 3,533 | 3,902 | 3,873 |
| Dividend Payments | 1.9% | 110 | 108 | 106 | 106 | 105 | 105 | 105 | 79.00 | 53.00 | 27.00 | - | - | - | - | - | - | - | - | - | - | - |
| Buy Backs | -64.8% | 133 | 378 | 722 | 927 | 1,240 | 1,288 | 950 | 753 | 318 | 21.00 | 66.00 | 63.00 | 63.00 | 63.00 | 7.00 | 2.00 | 2.00 | 4.00 | 4.00 | 4.00 | 66.00 |
CCK Income Statement
2023-06-30Consolidated Statements of Operations - USD ($) $ in Millions | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Income Statement [Abstract] | ||||
| Net sales | $ 3,109 | $ 3,510 | $ 6,083 | $ 6,672 |
| Cost of products sold, excluding depreciation and amortization | 2,463 | 2,861 | 4,874 | 5,408 |
| Depreciation and amortization | 125 | 116 | 248 | 231 |
| Selling and administrative expense | 148 | 140 | 308 | 297 |
| Restructuring and other, net | 6 | (73) | 17 | (74) |
| Income from operations | 367 | 466 | 636 | 810 |
| Other pension and postretirement | 16 | (4) | 27 | (8) |
| Interest expense | 110 | 64 | 212 | 118 |
| Interest income | (12) | (3) | (21) | (6) |
| Foreign exchange | 14 | 7 | 18 | (3) |
| Income before taxes and equity in net earnings of affiliates | 239 | 402 | 400 | 709 |
| Provision for income taxes | 59 | 85 | 101 | 163 |
| Equity in net earnings of affiliates | 7 | 12 | 10 | 29 |
| Net income | 187 | 329 | 309 | 575 |
| Net income attributable to noncontrolling interests | 30 | 34 | 50 | 64 |
| Net income attributable to Crown Holdings | $ 157 | $ 295 | $ 259 | $ 511 |
| Earnings per common share attributable to Crown Holdings: | ||||
| Basic (in dollars per share) | $ 1.31 | $ 2.44 | $ 2.17 | $ 4.18 |
| Diluted (in dollars per share) | $ 1.31 | $ 2.43 | $ 2.16 | $ 4.15 |
CCK Balance Sheet
2023-06-30Consolidated Balance Sheets (Condensed) - USD ($) $ in Millions | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Assets | ||
| Cash and cash equivalents | $ 547 | $ 550 |
| Receivables, net | 1,897 | 1,843 |
| Inventories | 1,908 | 2,014 |
| Prepaid expenses and other current assets | 260 | 252 |
| Total current assets | 4,612 | 4,659 |
| Goodwill | 3,050 | 2,951 |
| Intangible assets, net | 1,310 | 1,358 |
| Property, plant and equipment, net | 4,890 | 4,540 |
| Operating lease right-of-use assets, net | 223 | 221 |
| Other non-current assets | 484 | 572 |
| Total assets | 14,569 | 14,301 |
| Current liabilities | ||
| Short-term debt | 106 | 76 |
| Current maturities of long-term debt | 140 | 109 |
| Current portion of operating lease liabilities | 45 | 44 |
| Accounts payable | 2,325 | 2,773 |
| Accrued liabilities | 938 | 930 |
| Total current liabilities | 3,554 | 3,932 |
| Long-term debt, excluding current maturities | 6,986 | 6,792 |
| Pension and postretirement liabilities | 392 | 394 |
| Non-current portion of operating lease liabilities | 185 | 184 |
| Other non-current liabilities | 737 | 712 |
| Commitments and contingent liabilities (Note I) | ||
| Noncontrolling interests | 480 | 438 |
| Crown Holdings shareholders’ equity | 2,235 | 1,849 |
| Total equity | 2,715 | 2,287 |
| Total liabilities and equity | $ 14,569 | $ 14,301 |
Crown Holdings, Inc. designs, manufactures, and sells packaging products and equipment for consumer goods and industrial products in the Americas, Europe, and the Asia Pacific. It offers products for consumer goods, including steel and aluminum cans for food and beverage industries. The company also provides products for industrial products, such as steel and plastic strap consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment to metals, food and beverage, construction, agricultural, corrugated, and general industries. In addition, it offers other consumer products, glass bottles for beverage products, steel crowns, aluminum caps, steel strap, plastic strap, industrial film, and other related products, as well as equipment and tools, such as manual, semi-automatic, and automatic equipment and tools used in end of line manufacturing applications to apply industrial solutions consumables. Crown Holdings, Inc. was founded in 1892 and is headquartered in Yardley, Pennsylvania.