CHRW RSI Chart
Last 7 days
3.6%
Last 30 days
-5.5%
Last 90 days
-17.8%
Trailing 12 Months
-28.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 22.5B | 20.1B | 18.4B | 17.6B |
2022 | 25.1B | 26.4B | 26.1B | 24.7B |
2021 | 17.2B | 19.1B | 21.1B | 23.1B |
2020 | 15.4B | 15.1B | 15.5B | 16.2B |
2019 | 16.5B | 16.1B | 15.7B | 15.3B |
2018 | 15.4B | 15.9B | 16.5B | 16.6B |
2017 | 13.5B | 13.9B | 14.3B | 14.9B |
2016 | 13.2B | 13.0B | 12.9B | 13.1B |
2015 | 13.6B | 13.7B | 13.6B | 13.5B |
2014 | 12.9B | 13.1B | 13.3B | 13.5B |
2013 | 11.8B | 12.1B | 12.6B | 12.8B |
2012 | 10.5B | 10.8B | 11.0B | 11.4B |
2011 | 9.6B | 9.8B | 10.1B | 10.3B |
2010 | 8.0B | 8.5B | 9.0B | 9.3B |
2009 | 8.3B | 7.9B | 7.5B | 7.6B |
2008 | 0 | 7.7B | 8.2B | 8.6B |
2007 | 0 | 0 | 0 | 7.3B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 15, 2024 | short michael john | sold (taxes) | -140,887 | 73.84 | -1,908 | president, global forwarding |
Feb 15, 2024 | campbell ben g | sold (taxes) | -144,431 | 73.84 | -1,956 | chief legal officer/secretary |
Feb 15, 2024 | castagnetto michael d. | sold (taxes) | -48,586 | 73.84 | -658 | pres, nast |
Feb 15, 2024 | freeman angela k. | sold (taxes) | -139,115 | 73.84 | -1,884 | chro and esg officer |
Feb 08, 2024 | campbell ben g | sold (taxes) | -178,331 | 73.66 | -2,421 | chief legal officer/secretary |
Feb 08, 2024 | zechmeister michael paul | sold (taxes) | -177,226 | 73.66 | -2,406 | chief financial officer |
Feb 08, 2024 | castagnetto michael d. | sold (taxes) | -59,885 | 73.66 | -813 | pres, nast |
Feb 05, 2024 | bozeman david p | sold | - | - | -38,080 | president & ceo |
Feb 05, 2024 | bozeman david p | sold | - | - | -30,470 | president & ceo |
Feb 05, 2024 | castagnetto michael d. | acquired | - | - | 8,790 | pres, nast |
Which funds bought or sold CHRW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | BFSG, LLC | unchanged | - | -769 | 5,711 | -% |
Apr 23, 2024 | FIFTH THIRD BANCORP | reduced | -6.07 | -51,695 | 248,597 | -% |
Apr 23, 2024 | Venturi Wealth Management, LLC | sold off | -100 | -1,470 | - | -% |
Apr 23, 2024 | Global Retirement Partners, LLC | added | 58.33 | 834 | 2,893 | -% |
Apr 23, 2024 | Gradient Investments LLC | unchanged | - | -103 | 761 | -% |
Apr 23, 2024 | Revisor Wealth Management LLC | new | - | 390,999 | 390,999 | 0.18% |
Apr 23, 2024 | SPEECE THORSON CAPITAL GROUP INC | added | 24.19 | 1,044,000 | 12,087,000 | 2.34% |
Apr 23, 2024 | Louisiana State Employees Retirement System | reduced | -4.23 | -95,617 | 517,752 | 0.01% |
Apr 23, 2024 | United Asset Strategies, Inc. | added | 12.2 | -10,151 | 903,875 | 0.09% |
Apr 23, 2024 | CGC Financial Services, LLC | sold off | -100 | -11,663 | - | -% |
Unveiling CH Robinson Worldwide Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to CH Robinson Worldwide Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
FDX | 66.9B | 87.5B | 15.21 | 0.76 | ||||
GWW | 46.9B | 16.5B | 25.38 | 2.85 | ||||
FAST | 38.7B | 7.4B | 33.39 | 5.24 | ||||
JBHT | 17.3B | 12.8B | 23.76 | 1.35 | ||||
EXPD | 16.3B | 9.3B | 21.63 | 1.75 | ||||
MID-CAP | ||||||||
CHRW | 8.2B | 17.6B | 25.29 | 0.47 | ||||
KNX | 8.0B | 7.1B | 36.61 | 1.11 | ||||
AIT | 7.2B | 4.5B | 19.24 | 1.61 | ||||
BECN | 6.2B | 9.1B | 14.22 | 0.68 | ||||
ARCB | 3.4B | 4.4B | 17.57 | 0.78 | ||||
SMALL-CAP | ||||||||
BXC | 985.2M | 3.1B | 20.3 | 0.31 | ||||
CYRX | 789.0M | 233.3M | -7.92 | 3.38 | ||||
CVLG | 577.0M | 1.1B | 10.45 | 0.52 | ||||
DSKE | 391.3M | 1.6B | -22.11 | 0.25 | ||||
AIRT | 71.0M | 220.4M | -6.53 | 0.32 |
CH Robinson Worldwide Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -2.7% | 4,222 | 4,341 | 4,422 | 4,612 | 5,067 | 6,015 | 6,798 | 6,816 | 6,502 | 6,264 | 5,533 | 4,804 | 4,549 | 4,225 | 3,628 | 3,805 | 3,793 | 3,856 | 3,909 | 3,751 | 4,138 |
Costs and Expenses | -2.7% | 4,114 | 4,228 | 4,289 | 4,451 | 4,903 | 5,728 | 6,329 | 6,470 | 6,214 | 5,953 | 5,272 | 4,581 | 4,343 | 4,057 | 3,439 | 3,696 | 3,657 | 3,655 | 3,681 | 3,527 | 3,882 |
EBITDA Margin | - | 0.03* | - | 0.04* | 0.05* | 0.05* | 0.06* | 0.06* | 0.05* | 0.05* | 0.05* | 0.05* | 0.05* | 0.05* | - | - | - | - | - | - | - | - |
Income Taxes | 253.9% | 38.00 | 11.00 | 17.00 | 18.00 | 25.00 | 46.00 | 94.00 | 61.00 | 39.00 | 47.00 | 53.00 | 39.00 | 47.00 | 24.00 | 35.00 | 16.00 | 27.00 | 41.00 | 52.00 | 46.00 | 59.00 |
Earnings Before Taxes | -25.3% | 69.00 | 93.00 | 114 | 133 | 122 | 272 | 442 | 331 | 269 | 294 | 247 | 212 | 195 | 161 | 179 | 94.00 | 126 | 188 | 221 | 207 | 246 |
EBT Margin | -7.1% | 0.02* | 0.03* | 0.03* | 0.04* | 0.05* | 0.05* | 0.05* | 0.05* | 0.04* | 0.04* | 0.04* | 0.04* | - | - | - | - | - | - | - | - | - |
Net Income | -62.2% | 31.00 | 82.00 | 97.00 | 115 | 96.00 | 226 | 348 | 270 | 230 | 247 | 194 | 173 | 148 | 137 | 144 | 78.00 | 99.00 | 147 | 169 | 162 | 187 |
Net Income Margin | -12.7% | 0.02* | 0.02* | 0.03* | 0.03* | 0.04* | 0.04* | 0.04* | 0.04* | 0.04* | 0.04* | 0.03* | 0.03* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -78.5% | 43.00 | 201 | 215 | 243 | 762 | 612 | 239 | -23.97 | 68.00 | -87.14 | 142 | -62.13 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -1.7% | 5,225 | 5,318 | 5,405 | 5,596 | 5,955 | 6,796 | 7,457 | 7,521 | 7,028 | 6,603 | 5,907 | 5,597 | 5,144 | 5,075 | 4,826 | 4,848 | 4,641 | 4,637 | 4,684 | 4,697 | 4,427 |
Current Assets | -2.7% | 2,881 | 2,959 | 3,051 | 3,235 | 3,589 | 4,433 | 5,168 | 5,279 | 4,804 | 4,431 | 3,723 | 3,410 | 2,942 | 2,853 | 2,604 | 2,607 | 2,640 | 2,683 | 2,707 | 2,728 | 2,753 |
Cash Equivalents | -16.7% | 146 | 175 | 210 | 239 | 217 | 188 | 239 | 243 | 257 | 203 | 173 | 218 | 244 | 253 | 362 | 295 | 448 | 384 | 355 | 445 | 379 |
Net PPE | -4.1% | 145 | 151 | 159 | 161 | 159 | 159 | 156 | 140 | 140 | 177 | 174 | 174 | 179 | 183 | 188 | 212 | 208 | 210 | 222 | 226 | 228 |
Goodwill | 0.6% | 1,474 | 1,465 | 1,469 | 1,471 | 1,471 | 1,458 | 1,473 | 1,489 | 1,485 | 1,486 | 1,494 | 1,484 | 1,487 | 1,473 | 1,466 | 1,451 | 1,292 | 1,286 | 1,292 | 1,284 | 1,259 |
Liabilities | -2.7% | 3,807 | 3,913 | 4,017 | 4,214 | 4,601 | 5,118 | 5,405 | 5,426 | 5,006 | 4,652 | 4,000 | 3,728 | 3,264 | 3,201 | 3,121 | 3,261 | 2,970 | 2,963 | 3,025 | 3,045 | 2,832 |
Current Liabilities | -22.6% | 2,052 | 2,650 | 2,761 | 2,948 | 3,323 | 3,359 | 3,486 | 3,541 | 3,326 | 3,252 | 2,586 | 2,301 | 1,840 | 1,761 | 1,673 | 1,805 | 1,556 | 1,434 | 1,496 | 1,430 | 1,433 |
Long Term Debt | 54.3% | 1,420 | 921 | 920 | 920 | 920 | 1,419 | 1,594 | 1,594 | 1,394 | 1,094 | 1,096 | 1,094 | 1,093 | 1,093 | 1,093 | 1,093 | 1,092 | 1,253 | 1,254 | 1,342 | 1,341 |
LT Debt, Current | -75.9% | 160 | 663 | 816 | 953 | 1,054 | 779 | 674 | 572 | 525 | 632 | 271 | 250 | - | 60.00 | - | 321 | 143 | - | - | - | 5.00 |
LT Debt, Non Current | 54.3% | 1,420 | 921 | 920 | 920 | 920 | 1,419 | 1,594 | 1,594 | 1,394 | 1,094 | 1,096 | 1,094 | 1,093 | 1,093 | 1,093 | 1,093 | 1,092 | 1,253 | 1,254 | 1,342 | 1,341 |
Shareholder's Equity | 1.0% | 1,419 | 1,405 | 1,388 | 1,381 | 1,353 | 1,678 | 2,052 | 2,096 | 2,022 | 1,951 | 1,906 | 1,868 | 1,880 | 1,873 | 1,704 | 1,587 | 1,671 | 1,673 | 1,659 | 1,653 | 1,595 |
Retained Earnings | -0.8% | 5,621 | 5,664 | 5,655 | 5,632 | 5,590 | 5,568 | 5,411 | 5,135 | 4,937 | 4,780 | 4,601 | 4,477 | 4,373 | 4,294 | 4,227 | 4,153 | 4,145 | 4,116 | 4,038 | 3,938 | 3,846 |
Additional Paid-In Capital | 0.9% | 754 | 748 | 734 | 730 | 743 | 731 | 709 | 681 | 674 | 637 | 598 | 568 | 566 | 555 | 544 | 534 | 547 | 549 | 541 | 527 | 521 |
Accumulated Depreciation | - | 293 | - | - | - | 290 | - | - | - | 302 | - | - | - | 300 | - | - | - | 282 | - | - | - | 271 |
Shares Outstanding | 0.3% | 117 | 116 | 116 | 116 | 116 | 128 | 129 | 130 | 132 | 133 | 133 | 135 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 10,946 | - | - | - | 12,646 | - | - | - | 12,368 | - | - | - | 10,645 | - | - | - | 11,392 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -76.9% | 47.00 | 205 | 225 | 255 | 773 | 625 | 265 | -13.93 | 76.00 | -73.50 | 149 | -56.69 | 162 | -168 | 447 | 58.00 | 212 | 167 | 200 | 257 | 264 |
Share Based Compensation | 33.1% | 21.00 | 16.00 | 6.00 | 16.00 | 12.00 | 26.00 | 28.00 | 25.00 | 36.00 | 41.00 | 29.00 | 24.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.57 | 9.00 | 15.00 | 17.00 | 19.00 |
Cashflow From Investing | -5.1% | -16.14 | -15.35 | -24.35 | -26.95 | -27.47 | -31.25 | 18.00 | -23.98 | -18.36 | -22.73 | -31.08 | -13.51 | -13.75 | -15.22 | -4.42 | -238 | -19.52 | -3.57 | -31.93 | -58.00 | -20.30 |
Cashflow From Financing | 69.8% | -66.31 | -219 | -226 | -205 | -725 | -636 | -278 | 22.00 | -2.34 | 128 | -164 | 47.00 | -165 | 68.00 | -380 | 37.00 | -134 | -126 | -255 | -134 | -159 |
Dividend Payments | -0.2% | 73.00 | 73.00 | 73.00 | 73.00 | 69.00 | 71.00 | 72.00 | 73.00 | 68.00 | 69.00 | 70.00 | 70.00 | 3.00 | 70.00 | 67.00 | 70.00 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 |
Buy Backs | -100.0% | - | 1.00 | 32.00 | 31.00 | 436 | 533 | 329 | 161 | 153 | 166 | 133 | 130 | 109 | - | - | 69.00 | 68.00 | 68.00 | 106 | 68.00 | 99.00 |
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues: | |||
Total revenues | $ 17,596,443 | $ 24,696,625 | $ 23,102,138 |
Costs and expenses: | |||
Personnel expenses | 1,465,735 | 1,722,980 | 1,543,610 |
Other selling, general, and administrative expenses | 624,266 | 603,415 | 526,371 |
Total costs and expenses | 17,081,836 | 23,429,843 | 22,020,030 |
Income from operations | 514,607 | 1,266,782 | 1,082,108 |
Interest and other expenses | (105,421) | (100,017) | (59,817) |
Income before provision for income taxes | 409,186 | 1,166,765 | 1,022,291 |
Provision for income taxes | 84,057 | 226,241 | 178,046 |
Net income | 325,129 | 940,524 | 844,245 |
Other comprehensive income (loss) | 7,914 | (27,726) | (15,136) |
Comprehensive income | $ 333,043 | $ 912,798 | $ 829,109 |
Basic net income per share (in dollars per share) | $ 2.74 | $ 7.48 | $ 6.37 |
Diluted net income per share (in dollars per share) | $ 2.72 | $ 7.40 | $ 6.31 |
Basic weighted average shares outstanding (in shares) | 118,551 | 125,743 | 132,482 |
Dilutive effect of outstanding stock awards (in shares) | 1,126 | 1,407 | 1,352 |
Diluted weighted average shares outstanding (in shares) | 119,677 | 127,150 | 133,834 |
Transportation | |||
Revenues: | |||
Total revenues | $ 16,372,660 | $ 23,516,384 | $ 22,046,574 |
Costs and expenses: | |||
Purchased services and products | 13,886,024 | 20,035,715 | 18,994,574 |
Sourcing | |||
Revenues: | |||
Total revenues | 1,223,783 | 1,180,241 | 1,055,564 |
Costs and expenses: | |||
Purchased services and products | $ 1,105,811 | $ 1,067,733 | $ 955,475 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 145,524 | $ 217,482 |
Receivables, net of allowance for credit loss of $14,229 and $28,749 | 2,381,963 | 2,991,753 |
Contract assets, net of allowance for credit loss | 189,900 | 257,597 |
Prepaid expenses and other | 163,307 | 122,406 |
Total current assets | 2,880,694 | 3,589,238 |
Property and equipment | 437,458 | 449,828 |
Accumulated depreciation and amortization | (292,740) | (290,396) |
Net property and equipment | 144,718 | 159,432 |
Goodwill | 1,473,600 | 1,470,813 |
Other intangible assets, net of accumulated amortization of $58,437 and $106,932 | 43,662 | 64,026 |
Right-of-use lease assets | 353,890 | 372,141 |
Deferred tax assets | 214,619 | 181,602 |
Other assets | 114,097 | 117,312 |
Total assets | 5,225,280 | 5,954,564 |
Current liabilities: | ||
Accounts payable | 1,303,951 | 1,466,998 |
Outstanding checks | 66,383 | 103,561 |
Accrued expenses: | ||
Compensation | 135,104 | 242,605 |
Transportation expense | 147,921 | 199,092 |
Income taxes | 4,748 | 15,210 |
Other accrued liabilities | 159,435 | 168,009 |
Current lease liabilities | 74,451 | 73,722 |
Current portion of debt | 160,000 | 1,053,655 |
Total current liabilities | 2,051,993 | 3,322,852 |
Long-term debt | 1,420,487 | 920,049 |
Noncurrent lease liabilities | 297,563 | 313,742 |
Noncurrent income taxes payable | 21,289 | 28,317 |
Deferred tax liabilities | 13,177 | 14,256 |
Other long-term liabilities | 2,074 | 1,926 |
Total liabilities | 3,806,583 | 4,601,142 |
Commitments and contingencies | ||
Stockholders’ investment: | ||
Preferred stock, $0.10 par value, 20,000 shares authorized; no shares issued or outstanding | 0 | 0 |
Common stock, $0.10 par value, 480,000 shares authorized; 179,204 and 179,204 shares issued, 116,768 and 116,323 outstanding | 11,677 | 11,632 |
Additional paid-in capital | 754,093 | 743,288 |
Retained earnings | 5,620,790 | 5,590,440 |
Accumulated other comprehensive loss | (80,946) | (88,860) |
Treasury stock at cost (62,436 and 62,881 shares) | (4,886,917) | (4,903,078) |
Total stockholders’ investment | 1,418,697 | 1,353,422 |
Total liabilities and stockholders’ investment | $ 5,225,280 | $ 5,954,564 |