CMG RSI Chart
Last 7 days
-3.1%
Last 30 days
-1.0%
Last 90 days
22.7%
Trailing 12 Months
59.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 9.0B | 9.3B | 9.5B | 9.9B |
2022 | 7.8B | 8.1B | 8.4B | 8.6B |
2021 | 6.3B | 6.8B | 7.2B | 7.5B |
2020 | 5.7B | 5.6B | 5.8B | 6.0B |
2019 | 5.0B | 5.2B | 5.4B | 5.6B |
2018 | 4.6B | 4.7B | 4.8B | 4.9B |
2017 | 4.1B | 4.3B | 4.4B | 4.5B |
2016 | 4.2B | 4.0B | 3.9B | 3.9B |
2015 | 4.3B | 4.4B | 4.6B | 4.5B |
2014 | 3.4B | 3.6B | 3.9B | 4.1B |
2013 | 2.8B | 2.9B | 3.1B | 3.2B |
2012 | 2.4B | 2.5B | 2.6B | 2.7B |
2011 | 1.9B | 2.0B | 2.2B | 2.3B |
2010 | 1.6B | 1.7B | 1.7B | 1.8B |
2009 | 0 | 1.4B | 1.5B | 1.5B |
2008 | 0 | 0 | 0 | 1.3B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 20, 2024 | brandt christopher w | sold (taxes) | -3,818,280 | 2,928 | -1,304 | chief brand officer |
Mar 20, 2024 | brandt christopher w | acquired | 3,816,220 | 857 | 4,453 | chief brand officer |
Mar 20, 2024 | brandt christopher w | sold | -9,219,770 | 2,927 | -3,149 | chief brand officer |
Feb 15, 2024 | boatwright scott | sold (taxes) | -5,062,210 | 2,620 | -1,932 | chief operating officer |
Feb 15, 2024 | theodoredis roger e | acquired | - | - | 2,258 | chief legal officer & gc |
Feb 15, 2024 | garner curtis e | sold (taxes) | -5,447,380 | 2,620 | -2,079 | chief customer & techlgy ofcr |
Feb 15, 2024 | garner curtis e | acquired | - | - | 3,948 | chief customer & techlgy ofcr |
Feb 15, 2024 | niccol brian r | acquired | - | - | 13,531 | chairman, ceo |
Feb 15, 2024 | hartung jack | acquired | - | - | 3,948 | chief financial & admn officer |
Feb 15, 2024 | theodoredis roger e | sold (taxes) | -3,194,010 | 2,620 | -1,219 | chief legal officer & gc |
Which funds bought or sold CMG recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 18, 2024 | Nvest Financial, LLC | new | - | 784,828 | 784,828 | 0.52% |
Apr 18, 2024 | LITTLE HOUSE CAPITAL LLC | added | 5.56 | 421,901 | 1,656,860 | 0.55% |
Apr 18, 2024 | FARMERS & MERCHANTS INVESTMENTS INC | unchanged | - | 11,157 | 52,322 | -% |
Apr 18, 2024 | SJS Investment Consulting Inc. | added | 100 | 3,527 | 5,814 | -% |
Apr 18, 2024 | SteelPeak Wealth, LLC | unchanged | - | 185,943 | 872,031 | 0.04% |
Apr 18, 2024 | WOLFF WIESE MAGANA LLC | added | 1,435 | 592,938 | 624,956 | 0.54% |
Apr 18, 2024 | MV CAPITAL MANAGEMENT, INC. | unchanged | - | 5,578 | 26,161 | -% |
Apr 18, 2024 | SeaCrest Wealth Management, LLC | added | 4.73 | 263,590 | 965,048 | 0.12% |
Apr 18, 2024 | Diversified Trust Co | added | 0.85 | 302,937 | 1,377,810 | 0.04% |
Apr 18, 2024 | Successful Portfolios LLC | added | 1.14 | 57,451 | 258,703 | 0.18% |
Unveiling Chipotle Mexican Grill Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Chipotle Mexican Grill Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MCD | 196.4B | 25.5B | 23.2 | 7.71 | ||||
SBUX | 99.2B | 36.7B | 23.1 | 2.7 | ||||
CMG | 78.6B | 9.9B | 63.94 | 7.96 | ||||
DRI | 18.3B | 11.2B | 17.68 | 1.63 | ||||
DPZ | 16.5B | 4.5B | 31.76 | 3.68 | ||||
TXRH | 10.1B | 4.6B | 32.34 | 2.18 | ||||
MID-CAP | ||||||||
SHAK | 3.8B | 1.1B | 184.45 | 3.5 | ||||
BLMN | 2.4B | 4.7B | 9.52 | 0.5 | ||||
PZZA | 2.0B | 2.1B | 24.95 | 0.96 | ||||
SMALL-CAP | ||||||||
CAKE | 1.7B | 3.4B | 17.15 | 0.51 | ||||
JACK | 1.2B | 1.7B | 10.02 | 0.7 | ||||
BJRI | 750.1M | 1.3B | 38.15 | 0.56 | ||||
CHUY | 530.3M | 461.3M | 16.83 | 1.15 | ||||
ARKR | 50.5M | 184.8M | -8.03 | 0.27 | ||||
BDL | 46.2M | 177.7M | 13.26 | 0.26 |
Chipotle Mexican Grill Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 1.8% | 2,516 | 2,472 | 2,515 | 2,369 | 2,181 | 2,220 | 2,213 | 2,021 | 1,961 | 1,952 | 1,893 | 1,742 | 1,608 | 1,601 | 1,365 | 1,411 | 1,440 | 1,404 | 1,434 | 1,308 | 1,225 |
Costs and Expenses | 3.7% | 2,153 | 2,077 | 2,083 | 2,001 | 1,884 | 1,884 | 1,876 | 1,830 | 1,802 | 1,713 | 1,647 | 1,580 | 1,491 | 1,494 | 1,370 | 1,340 | 1,342 | 1,288 | 1,314 | 1,198 | 1,185 |
S&GA Expenses | 6.1% | 169 | 160 | 156 | 148 | 135 | 141 | 141 | 147 | 160 | 146 | 146 | 155 | 124 | 133 | 103 | 106 | 112 | 115 | 121 | 103 | 104 |
EBITDA Margin | 1.3% | 0.20* | 0.19* | 0.19* | 0.18* | 0.17* | 0.16* | 0.15* | 0.14* | 0.14* | 0.14* | 0.13* | 0.10* | 0.09* | - | - | - | - | - | - | - | - |
Income Taxes | 0.1% | 100 | 100 | 106 | 85.00 | 80.00 | 83.00 | 88.00 | 32.00 | 34.00 | 35.00 | 58.00 | 32.00 | -73.23 | 26.00 | -12.49 | -2.52 | 29.00 | 21.00 | 33.00 | 25.00 | -172 |
Earnings Before Taxes | -7.5% | 382 | 413 | 448 | 377 | 303 | 340 | 348 | 190 | 168 | 240 | 246 | 159 | 118 | 107 | -4.32 | 74.00 | 101 | 120 | 124 | 113 | 43.00 |
EBT Margin | 1.5% | 0.16* | 0.16* | 0.16* | 0.15* | 0.14* | 0.12* | 0.12* | 0.11* | 0.11* | 0.11* | 0.09* | 0.06* | 0.05* | - | - | - | - | - | - | - | - |
Net Income | -9.9% | 282 | 313 | 342 | 292 | 224 | 257 | 260 | 158 | 133 | 204 | 188 | 127 | 191 | 80.00 | 8.00 | 76.00 | 72.00 | 99.00 | 91.00 | 88.00 | 32.00 |
Net Income Margin | 1.4% | 0.12* | 0.12* | 0.12* | 0.11* | 0.10* | 0.10* | 0.09* | 0.09* | 0.09* | 0.10* | 0.09* | 0.06* | 0.06* | - | - | - | - | - | - | - | - |
Free Cashflow | -73.2% | 94.00 | 349 | 445 | 335 | 258 | 213 | 186 | 187 | 317 | 172 | 131 | 219 | -11.47 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 1.7% | 8,044 | 7,911 | 7,552 | 7,053 | 6,928 | 6,817 | 6,545 | 6,467 | 6,653 | 6,628 | 6,320 | 6,149 | 5,983 | 5,632 | 5,370 | 5,206 | 5,105 | 4,938 | 4,659 | 4,625 | 2,266 |
Current Assets | -2.9% | 1,621 | 1,669 | 1,556 | 1,261 | 1,176 | 1,077 | 1,046 | 1,096 | 1,382 | 1,519 | 1,448 | 1,457 | 1,420 | 1,211 | 1,150 | 1,076 | 1,072 | 955 | 832 | 838 | 815 |
Cash Equivalents | -6.9% | 561 | 602 | 505 | 410 | 384 | 398 | 552 | 647 | 846 | 749 | 696 | 723 | 636 | 690 | 634 | 528 | 508 | 415 | 328 | 306 | 280 |
Inventory | -2.2% | 39.00 | 40.00 | 36.00 | 35.00 | 36.00 | 34.00 | 29.00 | 30.00 | 33.00 | 28.00 | 25.00 | 24.00 | 26.00 | 25.00 | 24.00 | 23.00 | 26.00 | 24.00 | 21.00 | 19.00 | 22.00 |
Net PPE | 3.7% | 2,170 | 2,093 | 2,022 | 1,981 | 1,951 | 1,872 | 1,813 | 1,780 | 1,769 | 1,719 | 1,666 | 1,614 | 1,584 | 1,547 | 1,498 | 1,466 | 1,459 | 1,425 | 1,388 | 1,367 | 1,379 |
Goodwill | 0% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
Liabilities | -0.9% | 4,982 | 5,025 | 4,786 | 4,572 | 4,559 | 4,490 | 4,391 | 4,333 | 4,356 | 4,317 | 4,146 | 4,052 | 3,963 | 3,826 | 3,666 | 3,534 | 3,422 | 3,315 | 3,121 | 3,142 | 824 |
Current Liabilities | -5.2% | 1,031 | 1,088 | 982 | 894 | 922 | 818 | 832 | 834 | 874 | 851 | 835 | 834 | 822 | 802 | 723 | 666 | 667 | 634 | 548 | 582 | 450 |
Shareholder's Equity | 6.1% | 3,062 | 2,886 | 2,767 | 2,482 | 2,368 | 2,327 | 2,154 | 2,134 | 2,297 | 2,311 | 2,174 | 2,098 | 2,020 | 1,806 | 1,704 | 1,672 | 1,683 | 1,622 | 1,538 | 1,484 | 1,441 |
Retained Earnings | 4.9% | 6,057 | 5,775 | 5,462 | 5,120 | 4,828 | 4,605 | 4,347 | 4,087 | 3,929 | 3,796 | 3,591 | 3,403 | 3,276 | 3,085 | 3,005 | 2,997 | 2,921 | 2,849 | 2,750 | 2,659 | 2,574 |
Additional Paid-In Capital | 2.0% | 1,956 | 1,918 | 1,881 | 1,850 | 1,829 | 1,808 | 1,782 | 1,753 | 1,729 | 1,691 | 1,654 | 1,607 | 1,550 | 1,527 | 1,507 | 1,483 | 1,466 | 1,440 | 1,414 | 1,393 | 1,374 |
Shares Outstanding | -0.1% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 46,885 | - | - | - | 29,362 | - | - | - | 35,159 | - | - | - | 20,941 | - | - | - | 14,301 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -44.8% | 265 | 480 | 583 | 455 | 402 | 352 | 287 | 283 | 438 | 281 | 257 | 306 | 115 | 244 | 123 | 182 | 187 | 235 | 118 | 183 | 129 |
Share Based Compensation | 4.6% | 37.00 | 36.00 | 31.00 | 20.00 | 21.00 | 25.00 | 29.00 | 24.00 | 38.00 | 36.00 | 47.00 | 55.00 | 22.00 | 20.00 | 23.00 | 17.00 | 26.00 | 25.00 | 21.00 | 19.00 | 21.00 |
Cashflow From Investing | 8.6% | -152 | -166 | -392 | -235 | -183 | -397 | -116 | -133 | -158 | -125 | -121 | -116 | -169 | -187 | -16.14 | -59.36 | -54.35 | -107 | -36.92 | -93.34 | -175 |
Cashflow From Financing | 28.2% | -155 | -216 | -95.23 | -193 | -206 | -108 | -264 | -349 | -182 | -102 | -161 | -102 | -0.61 | -0.04 | -2.10 | -102 | -39.03 | -40.26 | -58.92 | -63.53 | -45.36 |
Buy Backs | -28.1% | 155 | 216 | 95.00 | 127 | 200 | 108 | 259 | 263 | 166 | 98.00 | 146 | 57.00 | - | - | - | 54.00 | 39.00 | 40.00 | 59.00 | 53.00 | 45.00 |
Consolidated Statements of Income and Comprehensive Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Total revenue | $ 9,871,649 | $ 8,634,652 | $ 7,547,061 |
Restaurant operating costs (exclusive of depreciation and amortization shown separately below): | |||
Food, beverage and packaging | 2,912,564 | 2,602,245 | 2,308,631 |
Labor | 2,440,982 | 2,197,958 | 1,917,761 |
Occupancy | 503,264 | 460,425 | 416,606 |
Other operating costs | 1,428,747 | 1,311,905 | 1,197,054 |
General and administrative expenses | 633,584 | 564,191 | 606,854 |
Depreciation and amortization | 319,394 | 286,826 | 254,657 |
Pre-opening costs | 36,931 | 29,560 | 21,264 |
Impairment, closure costs, and asset disposals | 38,370 | 21,139 | 19,291 |
Total operating expenses | 8,313,836 | 7,474,249 | 6,742,118 |
Income from operations | 1,557,813 | 1,160,403 | 804,943 |
Interest and other income, net | 62,693 | 21,128 | 7,820 |
Income before income taxes | 1,620,506 | 1,181,531 | 812,763 |
Provision for income taxes | (391,769) | (282,430) | (159,779) |
Net income | $ 1,228,737 | $ 899,101 | $ 652,984 |
Earnings per share: | |||
Basic | $ 44.59 | $ 32.28 | $ 23.21 |
Diluted | $ 44.34 | $ 32.04 | $ 22.90 |
Weighted-average common shares outstanding: | |||
Basic | 27,555 | 27,851 | 28,132 |
Diluted | 27,710 | 28,062 | 28,511 |
Other comprehensive income/(loss), net of income taxes: | |||
Foreign currency translation adjustments | $ 1,231 | $ (2,534) | $ (1,125) |
Comprehensive income | 1,229,968 | 896,567 | 651,859 |
Food and Beverage [Member] | |||
Total revenue | 9,804,124 | 8,558,001 | 7,457,169 |
Delivery Service [Member] | |||
Total revenue | $ 67,525 | $ 76,651 | $ 89,892 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 560,609 | $ 384,000 |
Accounts receivable, net | 115,535 | 106,880 |
Inventory | 39,309 | 35,668 |
Prepaid expenses and other current assets | 117,462 | 86,412 |
Income tax receivable | 52,960 | 47,741 |
Investments | 734,838 | 515,136 |
Total current assets | 1,620,713 | 1,175,837 |
Leasehold improvements, property and equipment, net | 2,170,038 | 1,951,147 |
Long-term investments | 564,488 | 388,055 |
Restricted cash | 25,554 | 24,966 |
Operating lease assets | 3,578,548 | 3,302,402 |
Other assets | 63,082 | 63,158 |
Goodwill | 21,939 | 21,939 |
Total assets | 8,044,362 | 6,927,504 |
Current liabilities: | ||
Accounts payable | 197,646 | 184,566 |
Accrued payroll and benefits | 227,537 | 170,456 |
Accrued liabilities | 147,688 | 147,539 |
Unearned revenue | 209,680 | 183,071 |
Current operating lease liabilities | 248,074 | 236,248 |
Total current liabilities | 1,030,625 | 921,880 |
Commitments and contingencies (Note 11) | ||
Long-term operating lease liabilities | 3,803,551 | 3,495,162 |
Deferred income tax liabilities | 89,109 | 98,623 |
Other liabilities | 58,870 | 43,816 |
Total liabilities | 4,982,155 | 4,559,481 |
Shareholders' equity: | ||
Preferred stock, $0.01 par value, 600,000 shares authorized, no shares issued as of December 31, 2023 and December 31, 2022, respectively | 0 | 0 |
Common stock, $0.01 par value, 230,000 shares authorized, 37,483 and 37,320 shares issued as of December 31, 2023 and December 31, 2022, respectively | 375 | 373 |
Additional paid-in capital | 1,956,160 | 1,829,304 |
Treasury stock, at cost, 10,057 and 9,693 common shares as of December 31, 2023 and December 31, 2022, respectively | (4,944,656) | (4,282,014) |
Accumulated other comprehensive loss | (6,657) | (7,888) |
Retained earnings | 6,056,985 | 4,828,248 |
Total shareholders' equity | 3,062,207 | 2,368,023 |
Total liabilities and shareholders' equity | $ 8,044,362 | $ 6,927,504 |
 | Mr. Brian R. Niccol |
---|---|
 | chipotle.com |
 | Restaurants |
 | 65535 |