COP RSI Chart
Last 7 days
0.2%
Last 30 days
5.5%
Last 90 days
18.4%
Trailing 12 Months
25.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 74.7B | 65.6B | 58.9B | 56.1B |
2022 | 54.6B | 66.3B | 76.3B | 78.5B |
2021 | 25.0B | 31.2B | 38.4B | 45.8B |
2020 | 31.4B | 27.1B | 21.3B | 19.3B |
2019 | 39.8B | 39.0B | 38.9B | 36.7B |
2018 | 33.8B | 34.1B | 37.1B | 38.7B |
2017 | 27.1B | 30.4B | 31.1B | 32.6B |
2016 | 27.9B | 24.9B | 23.9B | 24.4B |
2015 | 47.5B | 41.4B | 36.0B | 30.9B |
2014 | 59.6B | 60.2B | 57.7B | 55.5B |
2013 | 61.1B | 60.1B | 59.2B | 58.2B |
2012 | 0 | 0 | 0 | 62.0B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 15, 2024 | mulligan sharmila | acquired | - | - | 1,974 | - |
Mar 28, 2024 | mullins eric d. | acquired | 12,767 | 127 | 100 | - |
Mar 25, 2024 | olds nicholas g | acquired | 604,523 | 49.755 | 12,150 | executive vice president |
Mar 25, 2024 | olds nicholas g | sold | -1,536,280 | 126 | -12,150 | executive vice president |
Mar 25, 2024 | lance ryan michael | sold | -76,426,800 | 125 | -607,000 | chairman and ceo |
Mar 25, 2024 | lance ryan michael | gifted | - | - | -53,665 | chairman and ceo |
Mar 25, 2024 | lance ryan michael | acquired | 42,031,700 | 69.245 | 607,000 | chairman and ceo |
Mar 22, 2024 | bullock william l. jr. | sold | -5,574,280 | 123 | -45,200 | executive vice president & cfo |
Mar 22, 2024 | bullock william l. jr. | acquired | 3,129,870 | 69.245 | 45,200 | executive vice president & cfo |
Feb 29, 2024 | mullins eric d. | acquired | 12,713 | 112 | 113 | - |
Which funds bought or sold COP recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 22, 2024 | WENDELL DAVID ASSOCIATES INC | added | 5.44 | 75,000 | 557,000 | 0.06% |
Apr 22, 2024 | Hendershot Investments Inc. | unchanged | - | 19,225 | 218,285 | 0.03% |
Apr 22, 2024 | INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV | reduced | -6.34 | 42,120 | 1,735,920 | 0.82% |
Apr 22, 2024 | Genesee Capital Advisors, LLC | added | 0.52 | 142,314 | 1,533,740 | 0.84% |
Apr 22, 2024 | HF Advisory Group, LLC | added | 18.82 | 282,456 | 1,214,840 | 0.68% |
Apr 22, 2024 | Outlook Wealth Advisors, LLC | reduced | -26.17 | -236,834 | 1,007,310 | 0.31% |
Apr 22, 2024 | Strategic Financial Concepts, LLC | added | 39.56 | 160,794 | 463,818 | 0.11% |
Apr 22, 2024 | KENNEDY INVESTMENT GROUP | reduced | -7.72 | 6,276 | 535,808 | 0.29% |
Apr 22, 2024 | MBL Wealth, LLC | reduced | -10.49 | -6,029 | 321,637 | 0.04% |
Apr 22, 2024 | Intrinsic Value Partners, LLC | reduced | -0.86 | 24,802 | 309,290 | 0.33% |
Unveiling ConocoPhillips's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to ConocoPhillips)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
XOM | 480.1B | 344.6B | 13.33 | 1.39 | ||||
CVX | 302.4B | 200.9B | 14.15 | 1.51 | ||||
OXY | 59.3B | 28.9B | 12.62 | 2.05 | ||||
MRO | 16.1B | 6.6B | 10.34 | 2.42 | ||||
CHK | 11.6B | 8.7B | 4.79 | 1.33 | ||||
MID-CAP | ||||||||
RRC | 8.5B | 2.2B | 17.6 | 3.86 | ||||
HP | 4.2B | 2.8B | 9.68 | 1.48 | ||||
CNX | 3.7B | 3.4B | 2.12 | 1.06 | ||||
KOS | 2.7B | 1.7B | 12.87 | 1.62 | ||||
CPE | 2.4B | 2.1B | 5.93 | 1.13 | ||||
SMALL-CAP | ||||||||
AMPY | 291.3M | 307.6M | 0.74 | 0.95 | ||||
AMTX | 166.2M | 186.7M | -3.58 | 0.89 | ||||
BATL | 86.2M | 220.8M | -28.29 | 0.39 | ||||
AE | 75.1M | 2.7B | 354.25 | 0.03 | ||||
BRN | 28.1M | 23.9M | -10.35 | 1.17 |
ConocoPhillips News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -13.4% | 12,874 | 14,866 | 12,884 | 15,517 | 15,600 | 21,614 | 21,989 | 19,291 | 13,442 | 11,616 | 10,211 | 10,559 | 6,049 | 4,380 | 4,016 | 4,811 | 8,140 | 10,093 | 8,380 | 10,057 | 10,361 |
Operating Expenses | 1.9% | 2,033 | 1,995 | 1,886 | 1,779 | 1,885 | 1,799 | 1,741 | 1,581 | 1,543 | 1,389 | 1,379 | 1,383 | 1,161 | 963 | 1,047 | 1,173 | 1,302 | 1,331 | 1,418 | 1,271 | 1,362 |
S&GA Expenses | 1.8% | 172 | 169 | 205 | 159 | 192 | 148 | 96.00 | 187 | 163 | 128 | 117 | 311 | 181 | 96.00 | 156 | -3.00 | 187 | 87.00 | 129 | 153 | 65.00 |
EBITDA Margin | - | 0.44* | - | 0.52* | 0.46* | 0.43* | 0.25* | 0.29* | 0.35* | 0.41* | 0.37* | 0.32* | 0.25* | 0.12* | 0.22* | 0.33* | 0.36* | 0.43* | 0.44* | 0.42* | - | - |
Income Taxes | -3.5% | 1,257 | 1,302 | 1,130 | 1,642 | 1,986 | 2,913 | 2,510 | 2,139 | 1,709 | 1,203 | 989 | 732 | -314 | -62.00 | -257 | 148 | 543 | 422 | 461 | 841 | 794 |
Earnings Before Taxes | - | - | - | - | - | - | - | - | - | 4,336 | 3,582 | 3,080 | 1,714 | -1,086 | -512 | 21.00 | -1,563 | 1,286 | 3,493 | 2,058 | 2,687 | 2,672 |
EBT Margin | - | 0.29* | - | 0.41* | 0.36* | 0.34* | 0.16* | 0.18* | 0.22* | 0.26* | 0.19* | 0.10* | 0.01* | -0.16* | -0.04* | 0.12* | 0.17* | 0.26* | 0.28* | 0.26* | - | - |
Net Income | -95.7% | 119 | 2,798 | 2,232 | 2,920 | 3,249 | 4,527 | 5,145 | 5,759 | 2,627 | 2,379 | 2,091 | 982 | -772 | -450 | 260 | -1,739 | 720 | 3,056 | 1,580 | 1,833 | 1,868 |
Net Income Margin | -24.5% | 0.14* | 0.19* | 0.19* | 0.20* | 0.23* | 0.23* | 0.23* | 0.23* | 0.17* | 0.12* | 0.06* | 0.00* | -0.14* | -0.06* | 0.08* | 0.12* | 0.20* | 0.21* | - | - | - |
Free Cashflow | -3.3% | 5,263 | 5,445 | 3,854 | 5,403 | 6,592 | 8,740 | 7,914 | 5,068 | 5,868 | 4,797 | 4,251 | 2,080 | 1,672 | 868 | 157 | 2,105 | 2,982 | 2,337 | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 2.4% | 95,924 | 93,651 | 89,605 | 91,441 | 93,829 | 94,837 | 93,693 | 93,308 | 90,661 | 87,304 | 85,403 | 83,693 | 62,618 | 63,157 | 63,046 | 65,033 | 70,514 | 70,340 | 71,261 | 71,498 | 69,980 |
Current Assets | -16.6% | 14,330 | 17,181 | 13,501 | 16,116 | 18,749 | 20,453 | 18,860 | 17,586 | 16,050 | 20,181 | 17,172 | 14,614 | 12,066 | 11,059 | 11,053 | 13,144 | 16,913 | 15,217 | 15,800 | 13,683 | 13,274 |
Cash Equivalents | -36.2% | 5,635 | 8,830 | 5,735 | 6,974 | 6,458 | 8,316 | 7,226 | 6,739 | 5,398 | 10,187 | 6,956 | 3,163 | 3,315 | 2,796 | 3,190 | 4,183 | 5,362 | 7,458 | 6,197 | 6,470 | 6,151 |
Inventory | 5.4% | 1,398 | 1,326 | 1,236 | 1,258 | 1,219 | 1,226 | 1,234 | 1,174 | 1,208 | 1,043 | 1,138 | 1,098 | 1,002 | 1,034 | 982 | 726 | 1,026 | 955 | 1,089 | 1,014 | 1,007 |
Net PPE | -100.0% | - | 65,561 | 65,452 | 65,090 | 64,866 | 63,673 | 64,008 | 64,642 | 64,911 | 56,689 | 57,717 | 58,270 | 39,893 | 41,269 | 41,120 | 40,645 | 42,269 | 43,814 | 44,334 | 45,942 | 45,698 |
Liabilities | 1.6% | 46,645 | 45,906 | 42,074 | 43,658 | 45,826 | 45,758 | 43,491 | 44,090 | 45,255 | 43,189 | 41,127 | 40,538 | 32,769 | 32,374 | 31,553 | 33,646 | 35,464 | 35,101 | 38,187 | 38,517 | 37,916 |
Current Liabilities | -3.2% | 10,005 | 10,338 | 9,548 | 11,553 | 12,847 | 13,997 | 12,216 | 11,624 | 12,021 | 10,449 | 8,150 | 7,184 | 5,366 | 4,640 | 4,105 | 6,075 | 7,043 | 5,942 | 8,996 | 7,370 | 7,395 |
Long Term Debt | -1.8% | 17,863 | 18,182 | 15,565 | 15,266 | 16,226 | 16,297 | 16,295 | 17,586 | 18,734 | 18,748 | 18,805 | 19,338 | 14,750 | 14,905 | 14,852 | 14,847 | 14,790 | 14,799 | 14,809 | 14,832 | 14,856 |
Shareholder's Equity | 3.2% | 49,279 | 47,745 | 47,531 | 47,783 | 48,003 | 49,079 | 50,202 | 49,218 | 45,406 | 44,115 | 44,276 | 43,155 | 29,849 | 30,783 | 31,493 | 31,387 | 35,050 | 35,239 | 33,074 | 32,981 | 32,064 |
Retained Earnings | 4.1% | 59,268 | 56,952 | 55,483 | 54,593 | 53,029 | 51,278 | 49,093 | 45,442 | 40,674 | 38,307 | 37,116 | 35,608 | 35,213 | 36,448 | 37,351 | 37,545 | 39,742 | 39,484 | 36,769 | 35,534 | 34,010 |
Additional Paid-In Capital | 0.1% | 61,303 | 61,262 | 61,169 | 61,100 | 61,142 | 61,089 | 61,045 | 60,907 | 60,581 | 60,431 | 60,337 | 60,278 | 47,133 | 47,113 | 47,079 | 47,027 | 46,983 | 46,954 | 46,922 | 46,877 | 46,879 |
Accumulated Depreciation | -100.0% | - | 71,630 | 69,529 | 67,691 | 66,630 | 64,874 | 65,212 | 64,711 | 64,735 | 65,223 | 65,572 | 64,082 | 62,213 | 58,726 | 57,176 | 55,425 | 55,477 | 60,014 | 60,043 | 66,969 | 64,899 |
Shares Outstanding | 0.5% | 1,203 | 1,197 | 1,214 | 1,220 | 1,274 | 1,266 | 1,290 | 1,302 | 1,324 | 1,327 | 1,325 | 1,300 | 1,078 | 1,080 | 1,077 | - | - | 1,125 | 1,126 | - | - |
Minority Interest | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 72.00 | 69.00 | 93.00 | 98.00 | 122 | 125 |
Float | - | - | - | 124,000 | - | - | - | 114,200 | - | - | - | 81,500 | - | - | - | 45,100 | - | - | - | 67,700 | - | 80,900 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -3.3% | 5,263 | 5,445 | 3,854 | 5,403 | 6,592 | 8,740 | 7,914 | 5,068 | 5,868 | 4,797 | 4,251 | 2,080 | 1,672 | 868 | 157 | 2,105 | 2,982 | 2,337 | 2,891 | 2,894 | 3,783 |
Cashflow From Investing | -145.5% | -5,852 | -2,384 | -2,316 | -1,448 | -2,934 | -3,105 | -2,091 | -611 | -8,595 | 532 | 734 | -1,215 | -543 | -1,116 | -530 | -1,932 | -3,830 | 150 | -1,461 | -1,477 | -178 |
Cashflow From Financing | -9200.0% | -2,639 | 29.00 | -2,725 | -3,326 | -5,508 | -4,330 | -5,078 | -3,137 | -2,031 | -2,086 | -1,203 | -1,015 | -652 | -177 | -649 | -1,230 | -1,270 | -1,132 | -1,654 | -1,173 | -1,317 |
Dividend Payments | 5.3% | 1,408 | 1,337 | 1,350 | 1,488 | 2,390 | 1,484 | 988 | 864 | 609 | 579 | 583 | 588 | 464 | 454 | 455 | 458 | 463 | 341 | 346 | 350 | 354 |
Buy Backs | -15.4% | 1,100 | 1,300 | 1,300 | 1,700 | 2,746 | 2,799 | 2,300 | 1,425 | 1,399 | 1,243 | 606 | 375 | 166 | - | - | 726 | 749 | 749 | 1,250 | 752 | 926 |
Consolidated Income Statement - USD ($) shares in Thousands, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues and Other Income | |||
Sales and other operating revenues | $ 56,141 | $ 78,494 | $ 45,828 |
Equity in earnings of affiliates | 1,720 | 2,081 | 832 |
Gain (loss) on dispositions | 228 | 1,077 | 486 |
Other income | 485 | 504 | 1,203 |
Total Revenues and Other Income | 58,574 | 82,156 | 48,349 |
Costs and Expenses | |||
Purchased commodities | 21,975 | 33,971 | 18,158 |
Production and operating expenses | 7,693 | 7,006 | 5,694 |
Selling, general and administrative expenses | 705 | 623 | 719 |
Exploration expenses | 398 | 564 | 344 |
Depreciation, depletion and amortization | 8,270 | 7,504 | 7,208 |
Impairments | 14 | (12) | 674 |
Taxes other than income taxes | 2,074 | 3,364 | 1,634 |
Accretion on discounted liabilities | 283 | 250 | 242 |
Interest and debt expense | 780 | 805 | 884 |
Foreign currency transaction (gain) loss | 92 | (100) | (22) |
Other expenses | 2 | (47) | 102 |
Total Costs and Expenses | 42,286 | 53,928 | 35,637 |
Income (loss) before income taxes | 16,288 | 28,228 | 12,712 |
Income tax provision (benefit) | 5,331 | 9,548 | 4,633 |
Net Income (Loss) | $ 10,957 | $ 18,680 | $ 8,079 |
Net Income (Loss) Per Share of Common Stock (dollars) | |||
Basic (in dollars per share) | $ 9.08 | $ 14.62 | $ 6.09 |
Diluted (in dollars per share) | $ 9.06 | $ 14.57 | $ 6.07 |
Average Common Shares Outstanding (in thousands) | |||
Basic (in shares) | 1,202,757 | 1,274,028 | 1,324,194 |
Diluted (in shares) | 1,205,675 | 1,278,163 | 1,328,151 |
Consolidated Balance Sheet - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Assets | ||
Cash and cash equivalents | $ 5,635 | $ 6,458 |
Short-term investments | 971 | 2,785 |
Inventories | 1,398 | 1,219 |
Prepaid expenses and other current assets | 852 | 1,199 |
Total Current Assets | 14,330 | 18,749 |
Investments and long-term receivables | 9,130 | 8,225 |
Net properties, plants and equipment (net of accumulated DD&A of $74,361 and $66,630, respectively) | 70,044 | 64,866 |
Other assets | 2,420 | 1,989 |
Total Assets | 95,924 | 93,829 |
Liabilities | ||
Short-term debt | 1,074 | 417 |
Accrued income and other taxes | 1,811 | 3,193 |
Employee benefit obligations | 774 | 728 |
Other accruals | 1,229 | 2,346 |
Total Current Liabilities | 10,005 | 12,847 |
Long-term debt | 17,863 | 16,226 |
Asset retirement obligations and accrued environmental costs | 7,220 | 6,401 |
Deferred income taxes | 8,813 | 7,726 |
Employee benefit obligations | 1,009 | 1,074 |
Other liabilities and deferred credits | 1,735 | 1,552 |
Total Liabilities | 46,645 | 45,826 |
Equity | ||
Par value | 21 | 21 |
Capital in excess of par | 61,303 | 61,142 |
Treasury stock (at cost: 2023—925,670,961 shares; 2022—877,029,062 shares) | (65,640) | (60,189) |
Accumulated other comprehensive income (loss) | (5,673) | (6,000) |
Retained earnings | 59,268 | 53,029 |
Total Equity | 49,279 | 48,003 |
Total Liabilities and Equity | 95,924 | 93,829 |
Nonrelated Party | ||
Assets | ||
Accounts and notes receivable (net of allowance of $3 and $2, respectively) | 5,461 | 7,075 |
Accounts and notes receivable—related parties | 5,461 | 7,075 |
Liabilities | ||
Accounts payable | 5,083 | 6,113 |
Accounts payable—related parties | 5,083 | 6,113 |
Related Party | ||
Assets | ||
Accounts and notes receivable (net of allowance of $3 and $2, respectively) | 13 | 13 |
Accounts and notes receivable—related parties | 13 | 13 |
Liabilities | ||
Accounts payable | 34 | 50 |
Accounts payable—related parties | $ 34 | $ 50 |
 | Mr. Ryan M. Lance |
---|---|
 | conocophillips.com |
 | Oil - E&P |
 | 9700 |