CVM RSI Chart
Last 7 days
-9.0%
Last 30 days
-24.9%
Last 90 days
-50.7%
Trailing 12 Months
-33.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2019 | 469.7K | 466.2K | 462.8K | 0 |
2018 | 0 | 0 | 476.6K | 473.1K |
2017 | 207.5K | 342.0K | 0 | 0 |
2016 | 98.0K | 85.5K | 73.0K | 0 |
2015 | 116.9K | 112.5K | 110.5K | 0 |
2014 | 120.0K | 121.4K | 122.9K | 120.2K |
2013 | 116.6K | 116.8K | 117.1K | 118.5K |
2012 | 536.1K | 326.1K | 116.1K | 116.3K |
2011 | 554.7K | 755.4K | 956.2K | 746.1K |
2010 | 0 | 116.7K | 153.3K | 354.0K |
2009 | 0 | 0 | 80.1K | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 29, 2024 | talor eyal | acquired | 2,398 | 1.91 | 1,256 | chief scientific officer |
Mar 29, 2024 | kersten geert r | acquired | 5,174 | 1.91 | 2,709 | chief executive officer |
Mar 29, 2024 | prichep patricia b | acquired | 4,289 | 1.91 | 2,246 | senior vice president |
Dec 29, 2023 | talor eyal | acquired | 2,399 | 2.72 | 882 | chief scientific officer |
Dec 29, 2023 | kersten geert r | acquired | 4,947 | 2.72 | 1,819 | chief executive officer |
Dec 29, 2023 | prichep patricia b | acquired | 4,289 | 2.72 | 1,577 | senior vice president |
Sep 29, 2023 | talor eyal | acquired | 2,400 | 1.25 | 1,920 | chief scientific officer |
Sep 29, 2023 | kersten geert r | acquired | 4,950 | 1.25 | 3,960 | chief executive officer |
Sep 29, 2023 | prichep patricia b | acquired | 4,290 | 1.25 | 3,432 | senior vice president |
Jun 30, 2023 | prichep patricia b | acquired | 4,289 | 2.41 | 1,780 | senior vice president |
Which funds bought or sold CVM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Latitude Advisors, LLC | sold off | -100 | -43,982 | - | -% |
Apr 25, 2024 | Allworth Financial LP | unchanged | - | -98.00 | 232 | -% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | added | 10.08 | -18,000 | 59,000 | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | sold off | -100 | -73,157 | - | -% |
Apr 24, 2024 | Costello Asset Management, INC | unchanged | - | -2,511 | 5,921 | -% |
Apr 23, 2024 | NATIONS FINANCIAL GROUP INC, /IA/ /ADV | unchanged | - | -12,150 | 28,650 | -% |
Apr 22, 2024 | RAYMOND JAMES & ASSOCIATES | unchanged | - | -15,291 | 36,057 | -% |
Apr 11, 2024 | Hyperion Partners, LLC | unchanged | - | -11,421 | 26,931 | 0.02% |
Apr 11, 2024 | City State Bank | unchanged | - | -1,000 | 4,000 | -% |
Apr 05, 2024 | NBC SECURITIES, INC. | new | - | 1,000 | 1,000 | -% |
Unveiling CEL-SCI Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to CEL-SCI Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 41.2B | 6.8B | -8.75 | 6.02 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.0B | 1.8B | -41 | 9.87 | ||||
BMRN | 15.4B | 2.5B | 74.73 | 6.21 | ||||
INCY | 11.6B | 3.7B | 19.41 | 3.14 | ||||
MID-CAP | ||||||||
APLS | 6.0B | 396.6M | -11.37 | 15.16 | ||||
BBIO | 4.4B | - | -6.7 | 60.35 | ||||
AXSM | 3.4B | 270.6M | -14.22 | 12.57 | ||||
ACAD | 2.8B | 726.4M | -44.9 | 3.79 | ||||
ARWR | 2.7B | 240.7M | -9.23 | 12.18 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 24.58 | 4.41 | ||||
NVAX | 569.6M | 983.7M | -1.05 | 0.58 | ||||
CRBP | 361.2M | 881.7K | -8.1 | 466.16 | ||||
INO | 247.0M | 4.9M | -1.83 | 50.76 | ||||
IBIO | 6.1M | 2.1M | -0.22 | 2.14 |
CEL-SCI Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2017Q2 | 2017Q1 | 2016Q3 | 2016Q2 | 2016Q1 | 2015Q3 | 2015Q2 | 2015Q1 | 2014Q4 | 2014Q3 | 2014Q2 | 2014Q1 | 2013Q4 | 2013Q3 | 2013Q2 | 2013Q1 |
Revenue | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Operating Expenses | 7.5% | 6.00 | 5.00 | 4.00 | 5.00 | 4.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
S&GA Expenses | -1.0% | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
R&D Expenses | 14.3% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.7% | -0.45 | -0.44 | -0.46 | -0.45 | 5.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | -Infinity% | -4.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 59.9% | -4.85 | -12.08 | -6.45 | 1.00 | -14.93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -6.0% | 29.00 | 31.00 | 32.00 | 38.00 | 45.00 | 51.00 | 57.00 | 64.00 | 70.00 | 76.00 | 80.00 | 48.00 | 50.00 | 41.00 | 44.00 | 37.00 | 31.00 | 28.00 | 28.00 | 25.00 | 26.00 |
Current Assets | -11.0% | 6.00 | 7.00 | 8.00 | 13.00 | 20.00 | 25.00 | 31.00 | 37.00 | 42.00 | 45.00 | 50.00 | 20.00 | 24.00 | 18.00 | 23.00 | 16.00 | 11.00 | 10.00 | 11.00 | 7.00 | 8.00 |
Cash Equivalents | -21.8% | 3.00 | 4.00 | 5.00 | 10.00 | 18.00 | 23.00 | 28.00 | 34.00 | 37.00 | 36.00 | 36.00 | 6.00 | 22.00 | 16.00 | 20.00 | 14.00 | 9.00 | 8.00 | 9.00 | 6.00 | 7.00 |
Inventory | 4.4% | 2.00 | 2.00 | - | - | - | 2.00 | - | - | - | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Net PPE | -5.3% | 10.00 | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 | 13.00 | 13.00 | 14.00 | 14.00 | 13.00 | 9.00 | 6.00 | 4.00 | 3.00 | 3.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Liabilities | -7.2% | 16.00 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 18.00 | 19.00 | 20.00 | 19.00 | 21.00 | 21.00 | 23.00 | 23.00 | 23.00 | 22.00 | 27.00 | 24.00 | 23.00 |
Current Liabilities | -12.9% | 5.00 | 6.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 | 3.00 | 4.00 | 5.00 | 6.00 | 7.00 | 4.00 | 5.00 | 5.00 | 5.00 | 3.00 | 4.00 | 5.00 | 6.00 |
Shareholder's Equity | -4.3% | 13.00 | 13.00 | 15.00 | 20.00 | 27.00 | 32.00 | 39.00 | 45.00 | 51.00 | 57.00 | 60.00 | 29.00 | 29.00 | 20.00 | 21.00 | 14.00 | 9.00 | 5.00 | 1.00 | 1.00 | 3.00 |
Retained Earnings | -1.4% | -493 | -487 | -479 | -471 | -462 | -454 | -446 | -436 | -426 | -418 | -409 | -401 | -389 | -381 | -376 | -366 | -357 | -353 | -348 | -336 | -330 |
Additional Paid-In Capital | 1.2% | 506 | 500 | 494 | 491 | 489 | 487 | 485 | 481 | 478 | 474 | 469 | 430 | 418 | 401 | 397 | 380 | 366 | 359 | 350 | 337 | 333 |
Shares Outstanding | 5.5% | 50.00 | 47.00 | 45.00 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 41.00 | 40.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | - | - | - | - | 98.00 | - | - | - | 596 | - | - | - | 412 | - | - | - | 100 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 3.1% | -4,887 | -5,044 | -5,665 | -7,471 | -4,666 | -4,913 | -5,789 | -2,731 | -4,805 | -4,802 | -5,200 | -4,956 | -3,827 | -3,586 | -3,699 | -3,888 | -4,101 | -3,887 | -4,643 | -3,632 | -4,157 |
Share Based Compensation | 5.7% | 1,384 | 1,310 | 1,540 | 1,743 | 1,693 | 2,287 | 2,448 | 3,393 | 3,262 | 3,595 | 3,511 | 3,283 | 3,296 | 3,423 | 3,109 | 1,781 | 1,800 | 1,802 | 1,522 | 531 | 574 |
Cashflow From Investing | -525.5% | -64.86 | -10.37 | -196 | -111 | -53.58 | -16.07 | -70.96 | -533 | 6,112 | 4,590 | -1,999 | -14,624 | -3,149 | -1,124 | -803 | -657 | -109 | -49.04 | -58.22 | -156 | -72.26 |
Cashflow From Financing | -0.4% | 4,048 | 4,066 | 952 | -388 | 65.00 | -471 | -348 | 438 | -256 | 315 | 36,726 | 4,152 | 13,329 | 83.00 | 10,310 | 9,492 | 5,150 | 2,895 | 8,673 | 2,621 | 602 |
CONDENSED STATEMENTS OF OPERATIONS (UNAUDITED) - USD ($) | 3 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Operating expenses: | ||
Research and development | $ 4,352,509 | $ 5,392,546 |
General and administrative | 2,133,378 | 2,258,003 |
Total operating expenses | 6,485,887 | 7,650,549 |
Operating loss | (6,485,887) | (7,650,549) |
Interest expense, net | (197,696) | (152,789) |
Other expense | (25,941) | (50,171) |
Net loss | (6,709,524) | (7,853,509) |
Modification of warrants | 0 | (171,552) |
Net loss available to common shareholders | $ (6,709,524) | $ (8,025,061) |
Net loss per common share - basic and diluted | $ (0.14) | $ (0.18) |
Weighted average common shares outstanding - basic and diluted | 48,470,600 | 43,440,387 |
CONDENSED BALANCE SHEETS - USD ($) | Dec. 31, 2023 | Sep. 30, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 3,241,440 | $ 4,145,735 |
Prepaid expenses | 549,835 | 520,368 |
Supplies used for R&D and manufacturing | 2,347,049 | 2,248,072 |
Deposits | 16,129 | 4,245 |
Total current assets | 6,154,453 | 6,918,420 |
Finance lease right of use assets | 8,680,732 | 9,131,987 |
Operating lease right of use assets | 1,649,020 | 1,698,243 |
Property and equipment, net | 9,644,158 | 10,188,126 |
Patent costs, net | 188,294 | 197,704 |
Deposits | 2,319,101 | 2,319,101 |
Supplies used for R&D and manufacturing | 74,457 | 74,669 |
Total assets | 28,710,215 | 30,528,250 |
Current liabilities: | ||
Accounts payable | 1,144,425 | 2,009,786 |
Accrued expenses | 985,657 | 1,049,581 |
Due to employees | 705,698 | 557,244 |
Finance lease obligation, current portion | 1,827,363 | 1,771,804 |
Operating lease obligation, current portion | 204,167 | 197,431 |
Total current liabilities | 4,867,310 | 5,585,846 |
Finance lease obligations, net of current portion | 9,468,149 | 9,949,565 |
Operating lease obligations, net of current portion | 1,599,496 | 1,652,949 |
Other liabilities | 125,000 | 125,000 |
Total liabilities | 16,059,955 | 17,313,360 |
STOCKHOLDERS' EQUITY | ||
Preferred stock, $.01 par value; 200,000 shares authorized; 0 shares issued and outstanding | 0 | 0 |
Common stock, $.01 par value; 600,000,000 shares authorized; 50,018,601 and 47,422,304 shares issued and outstanding at December 31, 2023 and September 30, 2023, respectively | 500,186 | 474,223 |
Additional paid-in capital | 505,950,994 | 499,832,063 |
Accumulated deficit | (493,800,920) | (487,091,396) |
Total stockholders' equity | 12,650,260 | 13,214,890 |
TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY | $ 28,710,215 | $ 30,528,250 |