DARE RSI Chart
Last 7 days
-4%
Last 30 days
2.1%
Last 90 days
50%
Trailing 12 Months
-52.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 0 | 0 | 11.0M | 2.8M |
2022 | 4.1M | 6.0M | 8.0M | 10.0M |
2021 | 95.8K | 100.0K | 100.0K | 2.1M |
2020 | 420.8K | 308.3K | 195.8K | 83.3K |
2019 | 637.5K | 550.0K | 683.3K | 533.3K |
2018 | 3.0M | 2.5M | 992.0K | 625.0K |
2017 | 2.5M | 2.9M | 0 | 0 |
2016 | 0 | 283.0K | 250.0K | 1.0M |
2014 | 407.0K | 298.0K | 189.0K | 80.0K |
2013 | 0 | 0 | 0 | 516.0K |
2012 | 0 | 0 | 0 | 625.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 11, 2019 | hawley roger | bought | 500,000 | 1.1 | 454,545 | - |
Which funds bought or sold DARE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 11, 2024 | First Affirmative Financial Network | added | 10.04 | 2,557 | 5,986 | -% |
Apr 04, 2024 | IFS Advisors, LLC | unchanged | - | 2,066 | 5,588 | -% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | unchanged | - | -673 | 1,360 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 0.11 | -525,129 | 1,065,620 | -% |
Feb 26, 2024 | Virtu Financial LLC | new | - | 4,000 | 4,000 | -% |
Feb 16, 2024 | PRICE T ROWE ASSOCIATES INC /MD/ | unchanged | - | -20,000 | 39,000 | -% |
Feb 15, 2024 | JANE STREET GROUP, LLC | sold off | -100 | -11,549 | - | -% |
Feb 14, 2024 | Zuckerman Investment Group, LLC | unchanged | - | -3,523 | 7,126 | -% |
Feb 14, 2024 | CITADEL ADVISORS LLC | sold off | -100 | -61,136 | - | -% |
Feb 14, 2024 | Royal Bank of Canada | new | - | - | - | -% |
Unveiling Dare Bioscience Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Dare Bioscience Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 39.7B | 6.8B | -8.42 | 5.79 | ||||
HILS | 22.4B | 152.6K | -2.4K | 146.8K | ||||
ALNY | 18.6B | 1.8B | -42.25 | 10.17 | ||||
BMRN | 17.3B | 2.4B | 103 | 7.14 | ||||
INCY | 12.0B | 3.7B | 20.07 | 3.25 | ||||
MID-CAP | ||||||||
APLS | 6.2B | 396.6M | -11.74 | 15.65 | ||||
BBIO | 4.5B | - | -6.94 | 60.35 | ||||
AXSM | 3.2B | 270.6M | -13.52 | 11.95 | ||||
ARWR | 3.0B | 240.7M | -10.03 | 12.36 | ||||
ACAD | 2.8B | 726.4M | -45.41 | 3.83 | ||||
SMALL-CAP | ||||||||
CPRX | 1.8B | 398.2M | 25.42 | 4.56 | ||||
NVAX | 576.6M | 983.7M | -1.06 | 0.59 | ||||
CRBP | 448.6M | 881.7K | -10.06 | 466.16 | ||||
INO | 256.8M | 4.9M | -1.9 | 52.78 | ||||
IBIO | 6.7M | 2.1M | -0.25 | 2.14 |
Dare Bioscience Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
Revenue | 80.8% | 1,807,885 | 1,000,000 | - | - | 10,000,000 | 6,675,000 | 3,350,000 | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 20,833 | 72,917 | 125,001 | 133,333 | 162,500 | 112,500 | 275,000 | - | 250,000 |
Operating Expenses | -25.7% | 6,979,345 | 9,396,415 | 16,230,568 | 7,138,793 | 9,615,678 | 8,400,449 | 9,543,115 | 12,668,937 | 9,162,926 | 7,693,534 | 8,440,535 | 7,581,822 | 7,125,831 | 4,254,069 | 3,860,810 | 3,418,549 | 3,982,451 | 3,083,071 | 2,958,558 | 2,621,597 | 3,624,796 |
S&GA Expenses | 17.0% | 3,154,814 | 2,696,779 | 3,228,847 | 2,651,543 | 2,792,894 | 2,569,987 | 2,401,646 | 2,211,334 | 1,797,637 | 1,940,328 | 1,777,126 | 1,353,069 | 1,557,548 | 1,861,765 | 1,361,893 | 1,318,986 | 1,307,379 | 1,277,180 | 1,020,425 | 1,175,049 | 1,157,174 |
R&D Expenses | -43.1% | 3,799,531 | 6,674,636 | 12,976,721 | 4,462,250 | 6,797,784 | 5,805,462 | 7,116,469 | 10,432,603 | 7,340,289 | 5,728,206 | 6,638,409 | 6,203,753 | 5,547,450 | 2,379,804 | 2,373,916 | 1,966,230 | 2,512,572 | 1,693,391 | 1,663,133 | 1,446,548 | 2,217,622 |
EBITDA Margin | - | - | - | - | - | -386 | -386 | -386 | - | - | -280 | -322 | -70.10 | -44.52 | -32.62 | -25.74 | -23.82 | -29.60 | -25.53 | -26.04 | -23.54 | - |
EBT Margin | - | - | - | - | - | -386 | -386 | -386 | - | - | -285 | -328 | -72.84 | -46.26 | -33.89 | -26.74 | -24.61 | -30.57 | -26.37 | -26.90 | -24.69 | - |
Net Income | 38.6% | -5,096,171 | -8,299,096 | -15,943,223 | -7,019,843 | 413,998 | -8,398,670 | -9,542,281 | -12,667,429 | -9,162,751 | -7,323,644 | -8,441,474 | -7,582,808 | -7,124,213 | -4,252,248 | -3,866,462 | -3,393,078 | -3,952,450 | -3,051,840 | -2,916,552 | -2,574,475 | -3,582,170 |
Net Income Margin | -188.2% | -10.76 | -3.73 | -3.09 | -3.06 | -5.00 | -9.80 | -18.60 | -375 | -325 | -317 | -328 | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -9.9% | -8,786,236 | -7,995,930 | -5,899,369 | 8,545,226 | -8,449,329 | -12,348,026 | -9,915,899 | 1,305,807 | -11,791,454 | -8,377,015 | -9,196,127 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -15.1% | 21,282 | 25,054 | 23,210 | 30,367 | 43,826 | 50,376 | 51,394 | 49,187 | 55,807 | 48,811 | 14,822 | 10,518 | 7,551 | 7,662 | 8,570 | 10,214 | 7,443 | 3,882 | 7,261 | 5,020 | 7,827 |
Current Assets | -21.8% | 17,544 | 22,435 | 22,243 | 29,512 | 43,039 | 49,567 | 50,113 | 47,817 | 55,296 | 48,243 | 14,059 | 9,599 | 6,984 | 6,984 | 7,777 | 9,322 | 6,444 | 3,243 | 6,562 | 4,260 | 7,240 |
Cash Equivalents | -22.2% | 10,811 | 13,894 | 13,329 | 19,829 | 34,670 | 40,390 | 32,071 | 39,317 | 51,674 | 45,571 | 9,112 | 7,660 | 4,669 | 5,389 | 5,347 | 5,047 | 4,780 | 2,435 | 5,631 | 3,505 | 6,806 |
Net PPE | 1019.0% | 656 | 59.00 | 46.00 | 55.00 | 65.00 | 73.00 | 21.00 | 25.00 | 26.00 | 33.00 | 25.00 | 32.00 | 38.00 | 42.00 | 55.00 | 52.00 | 64.00 | 6.00 | 7.00 | 8.00 | 9.00 |
Goodwill | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Liabilities | -3.7% | 26,330 | 27,343 | 25,929 | 25,395 | 32,714 | 24,033 | 18,361 | 18,308 | 17,053 | 16,923 | 7,078 | 7,260 | 8,702 | 9,048 | 8,259 | 7,000 | 7,002 | 2,072 | 2,178 | 1,239 | 1,101 |
Current Liabilities | -22.3% | 20,480 | 26,343 | 24,701 | 24,338 | 31,624 | 22,838 | 16,537 | 16,395 | 16,053 | 15,907 | 6,005 | 6,108 | 7,661 | 7,965 | 6,084 | 4,716 | 5,612 | 1,889 | 1,974 | 1,016 | 1,091 |
Shareholder's Equity | -Infinity% | -5,047 | - | - | 4,972 | 11,112 | 26,344 | 33,033 | 30,879 | 38,754 | 31,889 | 7,744 | 3,258 | - | - | 311 | 3,214 | 441 | 1,810 | 5,083 | 3,780 | 6,727 |
Retained Earnings | -3.0% | -171,236 | -166,178 | -157,900 | -149,100 | -141,074 | -125,131 | -118,100 | -118,500 | -110,126 | -100,584 | -87,917 | -78,800 | -71,430 | -62,989 | -55,399 | -48,300 | -44,023 | -40,156 | -36,800 | -32,021 | -28,969 |
Additional Paid-In Capital | 1.4% | 166,539 | 164,299 | 155,556 | 154,453 | 152,530 | 151,997 | 151,437 | 149,560 | 149,028 | 132,636 | 95,763 | 82,106 | 70,366 | 61,713 | 55,822 | 51,613 | 44,565 | 42,077 | 41,942 | 35,890 | 35,792 |
Shares Outstanding | 1.7% | 99,974 | 98,292 | 86,634 | 86,179 | 84,825 | 85,553 | 84,683 | 83,944 | 83,944 | 70,776 | 47,486 | 44,503 | 41,596 | - | - | - | - | - | - | - | - |
Float | - | - | - | - | - | - | - | 102,284 | - | - | - | 85,850 | - | - | - | 22,800 | - | - | - | 12,232 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -2.6% | -8,178 | -7,973 | -6,586 | -16,117 | -5,896 | 8,600 | -8,448 | -12,343 | -9,915 | 1,320 | -11,791 | -8,377 | -9,193 | -5,356 | -4,086 | -6,597 | -3,808 | -3,180 | -3,018 | -3,308 | -2,710 |
Share Based Compensation | -2.6% | 620 | 636 | 650 | 625 | 532 | 556 | 538 | 532 | 389 | 439 | 405 | 366 | 199 | 195 | 187 | 161 | 118 | 135 | 111 | 98.00 | 81.00 |
Cashflow From Investing | -2648.2% | -607 | -22.10 | - | - | -2.70 | -55.00 | -816* | -4.55 | - | -14.52 | - | - | -2.38 | - | - | - | 6,144 | - | - | - | - |
Cashflow From Financing | -38.1% | 5,309 | 8,576 | 452 | 1,299 | -1* | 4.00 | 1,339 | - | 16,004 | 35,217 | 13,252 | 11,375 | 8,455 | 5,399 | 4,390 | 6,888 | - | - | 5,152 | - | -2.50 |
Consolidated Statements of Operations and Comprehensive Loss - USD ($) | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Revenue | ||
Total revenue | $ 2,807,885 | $ 10,000,000 |
Operating expenses | ||
General and administrative | 12,109,691 | 11,243,271 |
Research and development | 21,538,074 | 30,042,217 |
License fee expense | 100,000 | 100,000 |
Total operating expenses | 33,747,765 | 41,385,488 |
Loss from operations | (30,939,880) | (31,385,488) |
Other income | 778,489 | 437,750 |
Net loss | (30,161,391) | (30,947,738) |
Net loss to common stockholders | (30,161,391) | (30,947,738) |
Foreign currency translation adjustments | (9,585) | (196,338) |
Comprehensive loss | $ (30,170,976) | $ (31,144,076) |
Loss per common share - basic (in usd per share) | $ (0.35) | $ (0.37) |
Loss per common share - diluted (in usd per share) | $ (0.35) | $ (0.37) |
Weighted average number of common shares outstanding: | ||
Basic (in shares) | 87,303,701 | 84,571,805 |
Diluted (in shares) | 87,303,701 | 84,571,805 |
License fee revenue | ||
Revenue | ||
Total revenue | $ 1,000,000 | $ 10,000,000 |
Milestone revenue | ||
Revenue | ||
Total revenue | 1,800,000 | 0 |
Royalty revenue | ||
Revenue | ||
Total revenue | $ 7,885 | $ 0 |
Consolidated Balance Sheets - USD ($) | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current Assets | ||
Cash and cash equivalents | $ 10,476,056 | $ 34,669,605 |
Other receivables | 949,211 | 1,703,160 |
Prepaid expenses | 6,118,272 | 6,665,988 |
Total current assets | 17,543,539 | 43,038,753 |
Property and equipment, net | 655,975 | 64,908 |
Deposits | 1,163,477 | 10,502 |
Operating lease right-of-use assets | 1,319,630 | 457,925 |
Other non-current assets | 599,594 | 254,295 |
Total assets | 21,282,215 | 43,826,383 |
Current Liabilities | ||
Accounts payable | 3,385,551 | 2,027,953 |
Accrued expenses | 2,889,005 | 10,894,016 |
Deferred grant funding | 13,737,154 | 18,303,567 |
Current portion of lease liabilities | 468,726 | 398,391 |
Total current liabilities | 20,480,436 | 31,623,927 |
Deferred revenue, non-current | 1,000,000 | 1,000,000 |
Liability related to the sale of future royalties, net | 3,913,676 | 0 |
Lease liabilities long-term | 935,743 | 90,346 |
Total liabilities | 26,329,855 | 32,714,273 |
Commitments and contingencies (Note 12) | ||
Stockholders' equity (deficit) | ||
Preferred stock issued | 0 | 0 |
Common stock, $0.0001 par value, 240,000,000 shares authorized, 99,973,932 and 84,825,481 shares issued and outstanding at December 31, 2023 and December 31, 2022, respectively | 9,997 | 8,482 |
Additional paid-in capital | 166,539,290 | 152,529,579 |
Accumulated other comprehensive loss | (360,896) | (351,311) |
Accumulated deficit | (171,236,031) | (141,074,640) |
Total stockholders' equity (deficit) | (5,047,640) | 11,112,110 |
Total liabilities and stockholders' equity (deficit) | $ 21,282,215 | $ 43,826,383 |
Common stock, shares authorized (in shares) | 240,000,000 | 240,000,000 |