Market Summary
USD51.03-0.27
Delayedas of 03 Oct 2023, 02:04 pm-0.53%
DOW Stock Price
DOW RSI Chart
DOW Valuation
DOW Price/Sales (Trailing)
DOW Profitability
DOW Fundamentals
DOW Revenue
DOW Earnings
Price Action
52 Week Range
41.8060.14
(Low)(High)
Last 7 days
0.4%
Last 30 days
-7.2%
Last 90 days
-4.6%
Trailing 12 Months
19.9%
DOW Financial Health
DOW Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for DOW
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-15 | Fitterling James R | gifted | - | - | -14,192 | chairman and ceo |
2023-04-28 | Dial Debra L. | bought | 21,668 | 54.17 | 400 | - |
2023-04-13 | DEVARD JERRI | acquired | - | - | 3,339 | - |
2023-04-13 | DAVIS RICHARD K | acquired | - | - | 3,339 | - |
2023-04-13 | Wyant Jill S | acquired | - | - | 3,339 | - |
2023-04-13 | Yohannes Daniel | acquired | - | - | 3,339 | - |
2023-04-13 | Hinman Jacqueline C. | acquired | - | - | 3,339 | - |
2023-04-13 | Banister Gaurdie E. JR. | acquired | - | - | 3,339 | - |
2023-04-13 | ALLEN SAMUEL R | acquired | - | - | 3,339 | - |
2023-04-13 | Moreno Mejia Luis Alberto | acquired | - | - | 3,339 | - |
Which funds bought or sold DOW recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-26 | BROOKFIELD Corp /ON/ | sold off | -100 | -211,496 | - | -% |
2023-09-26 | M Holdings Securities, Inc. | sold off | -100 | -563,000 | - | -% |
2023-09-21 | Baystate Wealth Management LLC | added | 11.83 | 2,578 | 32,261 | -% |
2023-09-21 | Jefferies Group LLC | reduced | -93.14 | -3,936,940 | 243,987 | -% |
2023-09-20 | BARCLAYS PLC | added | 272 | 95,119,000 | 131,411,000 | 0.08% |
2023-09-19 | BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL | reduced | -1.61 | -39,909 | 864,676 | 0.36% |
2023-09-13 | CGC Financial Services, LLC | new | - | 32,435 | 32,435 | 0.02% |
2023-09-12 | Farther Finance Advisors, LLC | added | 38.4 | 15,546 | 60,663 | 0.01% |
2023-09-08 | TUCKER ASSET MANAGEMENT LLC | unchanged | - | -27.00 | 905 | -% |
2023-09-07 | ST GERMAIN D J CO INC | new | - | 349,865 | 349,865 | 0.02% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Dow
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 09, 2023 | vanguard group inc | 8.66% | 60,927,483 | SC 13G/A | |
| Feb 03, 2023 | state street corp | 5.21% | 36,661,710 | SC 13G/A | |
| Feb 01, 2023 | blackrock inc. | 6.4% | 44,895,726 | SC 13G/A | |
| Feb 11, 2022 | capital world investors | 4.3% | 32,007,160 | SC 13G/A | |
| Feb 10, 2022 | state street corp | 5.26% | 38,892,337 | SC 13G | |
| Feb 09, 2022 | vanguard group inc | 8.62% | 63,746,653 | SC 13G/A | |
| Feb 03, 2022 | blackrock inc. | 6.2% | 45,736,144 | SC 13G/A | |
| Feb 16, 2021 | capital world investors | 7.2% | 53,647,177 | SC 13G | |
| Feb 16, 2021 | capital international investors | 4.8% | 35,280,241 | SC 13G/A | |
| Feb 10, 2021 | vanguard group inc | 8.10% | 60,006,636 | SC 13G/A |
Recent SEC filings of Dow
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 19, 2023 | 4 | Insider Trading | |
| Jul 26, 2023 | 10-Q | Quarterly Report | |
| Jul 25, 2023 | 8-K | Current Report |
DOW Fair Value
Loading...
Dow News
Returns for DOW
Cumulative Returns on DOW
6.1%
10-Year Cumulative Returns
3.2%
7-Year Cumulative Returns
6.9%
3-Year Cumulative Returns
Risks for DOW
What is the probability of a big loss on DOW?
73.1%
Probability that Dow stock will be more than 20% underwater in next one year
46.1%
Probability that Dow stock will be more than 30% underwater in next one year.
18.9%
Probability that Dow stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does DOW drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Dow was unfortunately bought at previous high price.
Drawdowns
Financials for Dow
Income Statement (Last 12 Months)(In Millions)
| Income Statement (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | -7.9% | 49,245 | 53,489 | 56,902 | 59,407 | 60,129 | 58,350 | 54,968 | 51,310 | 46,185 | 40,654 | 38,542 | 38,040 | 39,092 | 41,752 | 42,951 | 44,691 | 46,561 | 48,336 | 49,604 | 49,721 | 48,078 |
| S&GA Expenses | -1.7% | 1,578 | 1,605 | 1,675 | 1,725 | 1,772 | 1,777 | 1,645 | 1,617 | 1,586 | 1,503 | 1,471 | 1,395 | 1,411 | 1,476 | 1,590 | 1,664 | 1,685 | 1,748 | 1,782 | 2,193 | 2,472 |
| EBITDA | -100.0% | - | 6,865 | 9,510 | 10,375 | 11,680 | 12,021 | 11,718 | 11,092 | 8,919 | 6,673 | 5,772 | 1,759 | 2,200 | 2,678 | 2,624 | 5,438 | 6,013 | 6,752 | 7,721 | 9,006 | 9,544 |
| EBITDA Margin | -100.0% | - | 0.13* | 0.17* | 0.17* | 0.19* | 0.21* | 0.21* | 0.22* | 0.19* | 0.16* | 0.15* | 0.05* | 0.06* | 0.06* | 0.06* | 0.11* | 0.12* | 0.13* | 0.15* | 0.17* | 0.19* |
| Interest Expenses | 1.0% | 687 | 680 | 662 | 657 | 680 | 702 | 731 | 771 | 795 | 808 | 827 | 839 | 870 | 907 | 933 | 993 | 1,018 | 1,042 | 1,063 | 1,038 | 1,044 |
| Earnings Before Taxes | -37.2% | 2,457 | 3,915 | 6,090 | 7,343 | 8,590 | 8,877 | 8,145 | 7,843 | 5,637 | 2,998 | 2,071 | -1,941 | -1,546 | -1,148 | -1,247 | 1,494 | 2,051 | 2,895 | 3,749 | 3,747 | 3,671 |
| EBT Margin | -100.0% | - | 0.07* | 0.11* | 0.12* | 0.14* | 0.15* | 0.15* | 0.15* | 0.12* | 0.07* | 0.05* | -0.05* | -0.04* | -0.03* | -0.03* | 0.03* | 0.04* | 0.06* | 0.07* | 0.10* | 0.11* |
| Net Income | -39.5% | 1,802 | 2,978 | 4,640 | 5,799 | 6,743 | 6,983 | 6,405 | 5,829 | 4,121 | 1,995 | 1,243 | -2,321 | -1,949 | -1,634 | -1,272 | 1,961 | 2,663 | 3,937 | 4,775 | 1,371 | 1,123 |
| Net Income Margin | -100.0% | - | 0.06* | 0.08* | 0.10* | 0.11* | 0.12* | 0.12* | 0.11* | 0.09* | 0.05* | 0.03* | -0.06* | -0.05* | -0.04* | -0.03* | 0.04* | 0.05* | 0.08* | 0.09* | 0.02* | 0.02* |
| Free Cashflow | -100.0% | - | 6,407 | 7,475 | 7,972 | 8,753 | 8,903 | 7,009 | 6,064 | 5,110 | 4,696 | 6,226 | 6,546 | 6,503 | 5,743 | 5,930 | 5,710 | 4,717 | 5,838 | 4,254 | 3,365 | 3,586 |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2017Q4 | 2017Q3 |
| Assets | -1.7% | 58,294 | 59,316 | 60,603 | 59,557 | 62,143 | 63,335 | 62,990 | 61,749 | 61,768 | 60,437 | 61,470 | 59,945 | 59,276 | 60,686 | 60,524 | 64,937 | 64,889 | 79,737 | 83,699 | 85,852 | 6,780 |
| Current Assets | -4.2% | 18,549 | 19,356 | 20,477 | 19,777 | 21,769 | 22,165 | 20,848 | 20,393 | 20,352 | 19,163 | 19,084 | 17,789 | 16,997 | 18,138 | 16,815 | 18,949 | 18,637 | 25,661 | 39,370 | 27,891 | - |
| Cash Equivalents | -11.9% | 2,924 | 3,319 | 3,886 | 2,216 | 2,367 | 3,143 | 3,033 | 2,911 | 3,491 | 4,133 | 5,104 | 4,549 | 3,724 | 3,633 | 2,380 | 2,823 | 2,446 | 2,904 | 2,764 | 6,208 | 1.00 |
| Inventory | -5.0% | 6,487 | 6,825 | 6,988 | 7,571 | 8,225 | 7,760 | 7,372 | 7,111 | 6,952 | 6,157 | 5,701 | 5,609 | 5,784 | 6,324 | 6,214 | 6,416 | 6,841 | 9,508 | 6,899 | 6,045 | 529 |
| Net PPE | 0.4% | 20,402 | 20,323 | 20,442 | 20,032 | 20,160 | 20,347 | 20,555 | 19,648 | 19,864 | 19,897 | 20,239 | 20,413 | 20,618 | 20,806 | 20,996 | 21,003 | 21,250 | 23,492 | 21,418 | 21,584 | 817 |
| Goodwill | -0.4% | 8,615 | 8,653 | 8,644 | 8,524 | 8,605 | 8,716 | 8,764 | 8,801 | 8,833 | 8,819 | 8,908 | 8,854 | 8,801 | 8,780 | 8,796 | 9,785 | 9,848 | 13,812 | 9,846 | 9,833 | 3,617 |
| Current Liabilities | -8.0% | 9,649 | 10,489 | 11,331 | 12,315 | 13,309 | 13,054 | 13,226 | 12,793 | 12,308 | 11,354 | 11,108 | 10,207 | 9,786 | 11,121 | 10,679 | 11,201 | 11,605 | 15,373 | 15,547 | 14,580 | - |
| Long Term Debt | 0.0% | 14,735 | 14,739 | 14,698 | 12,921 | 13,065 | 14,108 | 14,280 | 14,027 | 15,093 | 16,200 | 16,491 | 17,045 | 16,739 | 16,697 | 15,975 | 17,213 | 17,155 | 17,160 | 19,253 | 19,757 | - |
| Shareholder's Equity | -0.9% | 19,997 | 20,181 | 20,718 | 18,117 | 18,973 | 18,880 | 18,165 | 16,439 | 15,573 | 14,003 | 12,435 | 12,354 | 12,537 | 12,906 | 13,541 | 17,399 | 17,911 | 32,668 | 32,483 | 31,515 | - |
| Retained Earnings | -0.1% | 22,570 | 22,584 | 23,180 | 23,068 | 22,827 | 21,672 | 20,623 | 19,357 | 18,200 | 16,829 | 16,361 | 15,472 | 16,017 | 16,763 | 17,045 | 19,873 | 20,110 | 29,701 | 35,460 | 33,742 | - |
| Additional Paid-In Capital | 0.6% | 8,661 | 8,607 | 8,540 | 8,396 | 8,343 | 8,217 | 8,151 | 7,988 | 7,898 | 7,743 | 7,595 | 7,497 | 7,431 | 7,370 | 7,325 | 7,239 | 7,186 | 7,153 | 7,042 | 6,553 | - |
| Accumulated Depreciation | 1.0% | 38,743 | 38,356 | 37,613 | 36,899 | 37,020 | 37,360 | 37,049 | 36,874 | 36,700 | 36,112 | 36,086 | 35,719 | 34,841 | 34,136 | 33,914 | 33,887 | 33,687 | 38,272 | 32,566 | 31,225 | - |
| Shares Outstanding | -0.2% | 707 | 708 | - | 714 | 726 | 735 | - | 745 | 747 | 745 | - | 741 | 739 | 740 | - | 740 | 743 | 747 | - | - | - |
| Minority Interest | -4.1% | 512 | 534 | 529 | 512 | 534 | 545 | 574 | 589 | 580 | 560 | 570 | 578 | 560 | 555 | 553 | 587 | 589 | 1,180 | 1,138 | 1,186 | - |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | -7.9% | 5,900 | 6,407 | 7,475 | 7,972 | 8,753 | 8,903 | 7,009 | 6,064 | 5,110 | 4,696 | 6,226 | 6,546 | 6,503 | 5,788 | 5,930 | 5,710 | 4,717 | 5,793 | 4,254 | 3,365 | 3,586 |
| Cashflow From Investing | -10.5% | -3,041 | -2,753 | -2,970 | -2,718 | -2,909 | -3,268 | -2,914 | -1,760 | -1,075 | -701 | -841 | -1,213 | -1,846 | -1,847 | -2,192 | -2,480 | -2,623 | -2,601 | -2,195 | -1,746 | -904 |
| Cashflow From Financing | 32.1% | -2,172 | -3,198 | -3,361 | -5,610 | -6,667 | -6,493 | -6,071 | -5,929 | -4,385 | -3,624 | -2,764 | -3,648 | -3,307 | -3,197 | -4,095 | -3,739 | -4,459 | -5,184 | -5,404 | -5,228 | -5,224 |
| Dividend Payments | -0.6% | 1,977 | 1,989 | 2,006 | 2,023 | 2,048 | 2,065 | 2,073 | 2,080 | 2,080 | 2,074 | 2,071 | 2,567 | 2,049 | 1,533 | 1,550 | -2,623 | -1,575 | -522 | - | 4,211 | 4,220 |
| Buy Backs | -29.7% | 1,300 | 1,850 | 2,325 | 2,600 | 2,200 | 1,600 | 1,000 | 600 | 200 | - | 125 | 219 | 320 | 625 | 500 | 406 | 305 | - | - | - | - |
DOW Income Statement
2023-06-30Dow Consolidated Statements of Income Statement - USD ($) shares in Millions, $ in Millions | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Income Statement [Abstract] | ||||
| Net sales | $ 11,420 | $ 15,664 | $ 23,271 | $ 30,928 |
| Cost of sales | 9,875 | 12,899 | 20,504 | 25,301 |
| Research and development expenses | 205 | 217 | 419 | 435 |
| Selling, general and administrative expenses | 408 | 435 | 836 | 933 |
| Amortization of intangibles | 81 | 85 | 162 | 173 |
| Restructuring and asset related charges - net | 8 | 0 | 549 | 186 |
| Equity in earnings (losses) of nonconsolidated affiliates | (57) | 195 | (105) | 369 |
| Sundry income (expense) - net | 31 | 75 | 110 | 223 |
| Interest income | 66 | 36 | 142 | 64 |
| Interest expense and amortization of debt discount | 172 | 165 | 357 | 332 |
| Income before income taxes | 711 | 2,169 | 591 | 4,224 |
| Provision for income taxes | 210 | 488 | 163 | 991 |
| Net income | 501 | 1,681 | 428 | 3,233 |
| Net income attributable to noncontrolling interests | 16 | 20 | 36 | 3 |
| Net income available for The Dow Chemical Company common stockholder | $ 485 | $ 1,661 | $ 392 | $ 3,230 |
| Earnings per common share - basic | $ 0.68 | $ 2.28 | $ 0.55 | $ 4.40 |
| Earnings per common share - diluted | $ 0.68 | $ 2.26 | $ 0.54 | $ 4.37 |
| Weighted-average common shares outstanding - basic | 707.0 | 725.7 | 707.6 | 730.2 |
| Weighted-average common shares outstanding - diluted | 709.9 | 731.5 | 710.7 | 735.6 |
DOW Balance Sheet
2023-06-30Dow Consolidated Balance Sheets Statement - USD ($) $ in Millions | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Cash and Cash Equivalents | $ 2,924 | $ 3,886 |
| Trade (net of allowance for doubtful receivables - 2023: $105; 2022: $110) | 5,539 | 5,611 |
| Other | 2,119 | 2,144 |
| Inventories | 6,487 | 6,988 |
| Other current assets | 1,480 | 1,848 |
| Total current assets | 18,549 | 20,477 |
| Investment in nonconsolidated affiliates | 1,335 | 1,589 |
| Other investments (investments carried at fair value - 2023: $1,802; 2022: $1,757) | 2,823 | 2,793 |
| Noncurrent receivables | 561 | 666 |
| Total investments | 4,719 | 5,048 |
| Property | 59,145 | 58,055 |
| Less: Accumulated depreciation | 38,743 | 37,613 |
| Net property | 20,402 | 20,442 |
| Goodwill | 8,615 | 8,644 |
| Other intangible assets (net of accumulated amortization - 2023: $5,201; 2022: $5,022) | 2,231 | 2,442 |
| Operating lease right-of-use assets | 1,297 | 1,227 |
| Deferred income tax assets | 1,075 | 960 |
| Deferred charges and other assets | 1,406 | 1,363 |
| Total other assets | 14,624 | 14,636 |
| Total Assets | 58,294 | 60,603 |
| Notes payable | 102 | 362 |
| Long-term debt due within one year | 107 | 362 |
| Accounts payable - Trade | 4,286 | 4,940 |
| Accounts payable - Other | 1,879 | 2,276 |
| Operating lease liabilities - current | 317 | 287 |
| Income taxes payable | 339 | 334 |
| Accrued Liabilities, Current | 2,619 | 2,770 |
| Total current liabilities | 9,649 | 11,331 |
| Long-Term Debt | 14,735 | 14,698 |
| Deferred income tax liabilities | 671 | 1,110 |
| Pension and other postretirement benefits - noncurrent | 3,735 | 3,808 |
| Asbestos-related liabilities - noncurrent | 819 | 857 |
| Operating lease liabilities - noncurrent | 1,036 | 997 |
| Other noncurrent obligations | 7,140 | 6,555 |
| Total other noncurrent liabilities | 13,401 | 13,327 |
| Common stock (authorized 5,000,000,000 shares of $0.01 par value each; issued 2023: 775,474,359 shares; 2022: 771,678,525 shares) | 8 | 8 |
| Additional Paid in Capital, Common Stock | 8,661 | 8,540 |
| Retained earnings | 22,570 | 23,180 |
| Accumulated other comprehensive loss | (7,067) | (7,139) |
| Treasury stock at cost (2023: 72,399,802 shares; 2022: 66,798,605 shares) | (4,175) | (3,871) |
| Dow Inc.’s stockholders’ equity | 19,997 | 20,718 |
| Noncontrolling interests | 512 | 529 |
| Total equity | 20,509 | 21,247 |
| Total Liabilities and Equity | $ 58,294 | $ 60,603 |
Dow Inc. provides various materials science solutions for packaging, infrastructure, mobility, and consumer applications in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials & Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatics products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxides, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance silicones and specialty materials; and silicone feedstocks and intermediates. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.