DOW RSI Chart
Last 7 days
1.1%
Last 30 days
4.0%
Last 90 days
4.6%
Trailing 12 Months
15.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 53.5B | 49.2B | 45.9B | 44.6B |
2022 | 58.4B | 60.1B | 59.4B | 56.9B |
2021 | 40.7B | 46.2B | 51.3B | 55.0B |
2020 | 41.8B | 39.1B | 38.0B | 38.5B |
2019 | 48.3B | 46.6B | 44.7B | 43.0B |
2018 | 45.8B | 48.1B | 49.7B | 49.6B |
2017 | 38.1B | 40.0B | 41.9B | 43.7B |
2016 | 0 | 0 | 0 | 36.3B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 04, 2024 | sampson john maurice | back to issuer | -201,764 | 57.06 | -3,536 | senior vice president |
Mar 04, 2024 | sampson john maurice | acquired | 189,565 | 50.07 | 3,786 | senior vice president |
Feb 22, 2024 | fitterling james r | back to issuer | -5,245,560 | 55.9742 | -93,714 | chairman and ceo |
Feb 22, 2024 | fitterling james r | acquired | 4,822,490 | 46.6 | 103,487 | chairman and ceo |
Feb 21, 2024 | sampson john maurice | back to issuer | -931,304 | 55.75 | -16,705 | senior vice president |
Feb 21, 2024 | dominowski andrea l | back to issuer | -69,799 | 55.75 | -1,252 | controller and vice president |
Feb 21, 2024 | bryant lisa | back to issuer | -35,735 | 55.75 | -641 | chief human resources officer |
Feb 16, 2024 | gregorio mauro | gifted | - | - | 2,341 | president, perf mat & coatings |
Feb 16, 2024 | fitterling james r | acquired | 3,528,050 | 48.8684 | 72,195 | chairman and ceo |
Feb 16, 2024 | fitterling james r | back to issuer | -3,737,950 | 55.5953 | -67,235 | chairman and ceo |
Which funds bought or sold DOW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 26, 2024 | HighPoint Advisor Group LLC | new | - | 1,070,000 | 1,070,000 | 0.08% |
Mar 26, 2024 | Fairman Group, LLC | new | - | 11,681 | 11,681 | 0.01% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -2.65 | 1,818,370 | 53,198,100 | 0.04% |
Mar 22, 2024 | Livelsberger Financial Advisory | new | - | 7,458 | 7,458 | 0.01% |
Mar 21, 2024 | Grayhawk Investment Strategies Inc. | unchanged | - | 472 | 7,897 | -% |
Mar 18, 2024 | CoreFirst Bank & Trust | reduced | -17.91 | -36,998 | 254,677 | 0.17% |
Mar 15, 2024 | B. Riley Wealth Advisors, Inc. | reduced | -3.77 | 142,157 | 6,187,720 | 0.17% |
Mar 14, 2024 | ABLES, IANNONE, MOORE & ASSOCIATES, INC. | new | - | 46,614 | 46,614 | 0.04% |
Mar 14, 2024 | Leo Wealth, LLC | new | - | 773,227 | 773,227 | 0.08% |
Mar 13, 2024 | MONECO Advisors, LLC | added | 7.51 | 30,862 | 245,818 | 0.05% |
Unveiling Dow Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Peers (Alternatives to Dow Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
APD | 54.1B | 12.4B | 23.14 | 4.35 | ||||
DOW | 41.0B | 44.6B | 62.17 | 0.92 | ||||
CE | 18.5B | 10.9B | 9.43 | 1.69 | ||||
AVTR | 17.3B | 7.0B | 54.01 | 2.49 | ||||
ALB | 15.1B | 9.6B | 9.61 | 1.57 | ||||
EMN | 11.7B | 9.2B | 13.07 | 1.27 | ||||
MID-CAP | ||||||||
CBT | 5.1B | 3.9B | 11.45 | 1.3 | ||||
BCPC | 5.0B | 922.4M | 45.92 | 5.4 | ||||
AVNT | 3.9B | 3.1B | 51.51 | 1.25 | ||||
ARCH | 3.0B | 3.1B | 6.45 | 0.95 | ||||
SMALL-CAP | ||||||||
CCF | 1.2B | 404.0M | 36.59 | 3 | ||||
ASIX | 735.6M | 1.5B | 13.47 | 0.48 | ||||
CMT | 167.5M | 357.7M | 8.24 | 0.47 | ||||
AREC | 113.5M | 21.4M | 13.5 | 5.31 | ||||
AMRS | 3.7M | - | -0.01 | 0.01 |
Dow Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -1.0% | 10,621 | 10,730 | 11,420 | 11,851 | 11,859 | 14,115 | 15,664 | 15,264 | 14,364 | 14,837 | 13,885 | 11,882 | 10,706 | 9,712 | 8,354 | 9,770 | 10,204 | 10,764 | 11,014 | 10,969 | 11,944 |
S&GA Expenses | 8.2% | 411 | 380 | 408 | 428 | 386 | 356 | 435 | 498 | 436 | 403 | 440 | 366 | 408 | 372 | 357 | 334 | 332 | 388 | 422 | 448 | 272 |
EBITDA Margin | -21.9% | 0.09* | 0.11* | 0.11* | 0.13* | 0.16* | 0.18* | 0.20* | 0.21* | 0.21* | 0.22* | 0.20* | 0.16* | 0.14* | 0.04* | 0.05* | 0.06* | 0.06* | 0.11* | 0.12* | 0.13* | - |
Interest Expenses | 2.6% | 197 | 192 | 172 | 185 | 175 | 155 | 165 | 167 | 170 | 178 | 187 | 196 | 210 | 202 | 200 | 215 | 222 | 233 | 237 | 241 | 282 |
Income Taxes | -385.6% | -257 | 90.00 | 210 | -47.00 | 218 | 241 | 488 | 503 | 357 | 542 | 524 | 317 | 562 | 43.00 | 34.00 | 138 | 114 | 90.00 | 125 | 141 | -14.50 |
Earnings Before Taxes | -184.4% | -352 | 417 | 711 | -120 | 865 | 1,001 | 2,169 | 2,055 | 2,118 | 2,248 | 2,456 | 1,323 | 1,816 | 42.00 | -183 | 396 | -2,196 | 437 | 215 | 297 | 251 |
EBT Margin | -64.0% | 0.01* | 0.04* | 0.05* | 0.07* | 0.11* | 0.12* | 0.14* | 0.15* | 0.15* | 0.15* | 0.12* | 0.07* | 0.05* | -0.05* | -0.04* | -0.03* | -0.03* | 0.03* | 0.04* | 0.05* | - |
Net Income | -111.3% | -34.00 | 302 | 485 | -93.00 | 671 | 739 | 1,661 | 1,569 | 1,830 | 1,683 | 1,901 | 991 | 1,254 | -25.00 | -225 | 239 | -2,310 | 347 | 90.00 | 601 | 923 |
Net Income Margin | -50.3% | 0.01* | 0.03* | 0.04* | 0.06* | 0.08* | 0.10* | 0.11* | 0.12* | 0.12* | 0.11* | 0.09* | 0.05* | 0.03* | -0.06* | -0.05* | -0.04* | -0.03* | 0.04* | 0.06* | 0.08* | - |
Free Cashflow | -0.1% | 1,656 | 1,658 | 1,347 | 535 | 2,078 | 1,940 | 1,854 | 1,603 | 2,575 | 2,721 | 2,004 | -291 | 1,630 | 1,767 | 1,590 | 1,239 | 1,950 | 1,724 | 875 | 1,381 | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -0.6% | 57,967 | 58,288 | 58,294 | 59,316 | 60,603 | 59,557 | 62,143 | 63,335 | 62,990 | 61,749 | 61,768 | 60,437 | 61,470 | 59,945 | 59,276 | 60,686 | 60,524 | 64,937 | 64,889 | 79,737 | 83,699 |
Current Assets | -3.7% | 17,614 | 18,298 | 18,549 | 19,356 | 20,477 | 19,777 | 21,769 | 22,165 | 20,848 | 20,393 | 20,352 | 19,163 | 19,084 | 17,789 | 16,997 | 18,138 | 16,815 | 18,949 | 18,637 | 25,661 | 39,370 |
Cash Equivalents | -3.0% | 2,987 | 3,080 | 2,924 | 3,319 | 3,886 | 2,216 | 2,367 | 3,143 | 2,988 | 2,911 | 3,491 | 4,133 | 5,108 | 4,549 | 3,724 | 3,633 | 2,380 | 2,823 | 2,446 | 2,904 | 2,764 |
Inventory | -2.2% | 6,076 | 6,211 | 6,487 | 6,825 | 6,988 | 7,571 | 8,225 | 7,760 | 7,372 | 7,111 | 6,952 | 6,157 | 5,701 | 5,609 | 5,784 | 6,324 | 6,214 | 6,416 | 6,841 | 9,508 | 6,899 |
Net PPE | 2.5% | 21,066 | 20,560 | 20,402 | 20,323 | 20,442 | 20,032 | 20,160 | 20,347 | 20,555 | 19,648 | 19,864 | 19,897 | 20,239 | 20,413 | 20,618 | 20,806 | 20,996 | 21,003 | 21,250 | 23,492 | 21,418 |
Goodwill | 0.7% | 8,641 | 8,580 | 8,615 | 8,653 | 8,644 | 8,524 | 8,605 | 8,716 | 8,764 | 8,801 | 8,833 | 8,819 | 8,908 | 8,854 | 8,801 | 8,780 | 8,796 | 9,785 | 9,848 | 13,812 | 9,846 |
Liabilities | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 106 | 161 | 164 | 196 | - | - | - | - |
Current Liabilities | -2.8% | 9,957 | 10,248 | 9,649 | 10,489 | 11,331 | 12,315 | 13,309 | 13,054 | 13,226 | 12,793 | 12,308 | 11,354 | 11,108 | 10,207 | 9,786 | 11,121 | 10,679 | 11,201 | 11,605 | 15,373 | 15,547 |
Long Term Debt | 2.2% | 14,907 | 14,592 | 14,735 | 14,739 | 14,698 | 12,921 | 13,065 | 14,108 | 14,280 | 14,027 | 15,093 | 16,200 | 16,491 | 17,045 | 16,739 | 16,697 | 15,975 | 17,213 | 17,155 | 17,160 | 19,253 |
Shareholder's Equity | -4.9% | 18,607 | 19,567 | 19,997 | 20,181 | 20,718 | 18,117 | 18,973 | 8.00 | 18,165 | 16,439 | 8.00 | 14,003 | 12,435 | 12,354 | 8.00 | 12,906 | 13,541 | 17,399 | 7.00 | 32,668 | 35,460 |
Retained Earnings | -2.7% | 21,774 | 22,376 | 22,570 | 22,584 | 23,180 | 23,068 | 22,827 | 21,672 | 20,623 | 19,357 | 18,200 | 16,829 | 16,361 | 15,472 | 16,017 | 16,763 | 17,045 | 19,873 | 20,110 | 29,701 | 35,460 |
Additional Paid-In Capital | 1.8% | 8,880 | 8,722 | 8,661 | 8,607 | 8,540 | 8,396 | 8,343 | 8,217 | 8,151 | 7,988 | 7,898 | 7,743 | 7,595 | 7,497 | 7,431 | 7,370 | 7,325 | 7,239 | 7,186 | 7,153 | 7,042 |
Accumulated Depreciation | 0.4% | 39,137 | 38,965 | 38,743 | 38,356 | 37,613 | 36,899 | 37,020 | 37,360 | 37,049 | 36,874 | 36,700 | 36,112 | 36,086 | 35,719 | 34,841 | 34,136 | 33,914 | 33,887 | 33,687 | 38,272 | 32,566 |
Shares Outstanding | 0.2% | 706 | 704 | 708 | 708 | 721 | 725 | 726 | 735 | 744 | 745 | 746 | 745 | 741 | 740 | 740 | 740 | 743 | 740 | 745 | 747 | - |
Minority Interest | -2.3% | 501 | 513 | 512 | 534 | 529 | 512 | 534 | 545 | 574 | 589 | 580 | 560 | 570 | 578 | 560 | 555 | 553 | 587 | 589 | 1,180 | 1,138 |
Float | - | - | - | 37,400 | - | - | - | 37,000 | - | - | - | 47,100 | - | - | - | 29,600 | - | - | - | 36,300 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -0.1% | 1,656 | 1,658 | 1,347 | 535 | 2,078 | 1,940 | 1,854 | 1,603 | 2,575 | 2,721 | 2,004 | -291 | 1,630 | 1,767 | 1,590 | 1,239 | 1,950 | 1,724 | 875 | 1,381 | 1,730 |
Cashflow From Investing | -6.9% | -1,082 | -1,012 | -684 | -150 | -1,631 | -576 | -396 | -367 | -1,379 | -767 | -755 | -13.00 | -225 | -82.00 | -381 | -153 | -597 | -715 | -382 | -498 | -885 |
Cashflow From Financing | -43.1% | -711 | -497 | -1,053 | -854 | 1,152 | -1,417 | -2,079 | -1,017 | -1,097 | -2,474 | -1,905 | -595 | -955 | -930 | -1,144 | 265 | -1,839 | -589 | -1,034 | -633 | -1,483 |
Dividend Payments | -0.2% | 491 | 492 | 493 | 496 | 495 | 493 | 505 | 513 | 512 | 518 | 522 | 521 | 519 | 518 | 516 | 518 | 1,015 | - | - | 535 | -3,158 |
Buy Backs | 0% | 125 | 125 | 250 | 125 | 125 | 800 | 800 | 600 | 400 | 400 | 200 | - | - | - | - | 125 | 94.00 | 101 | 305 | - | - |
Consolidated Statements of Income - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Net sales | $ 44,622 | $ 56,902 | $ 54,968 |
Cost of sales | 39,742 | 48,338 | 44,191 |
Research and development expenses | 829 | 851 | 857 |
Selling, general and administrative expenses | 1,627 | 1,675 | 1,645 |
Amortization of intangibles | 324 | 336 | 388 |
Restructuring and asset related charges - net | 528 | 118 | 6 |
Equity in earnings (losses) of nonconsolidated affiliates | (119) | 268 | 975 |
Sundry income (expense) - net | (280) | 727 | (35) |
Interest income | 229 | 173 | 55 |
Interest expense and amortization of debt discount | 746 | 662 | 731 |
Income before income taxes | 656 | 6,090 | 8,145 |
Provision (credit) for income taxes | (4) | 1,450 | 1,740 |
Net income (loss) | 660 | 4,640 | 6,405 |
Net income attributable to noncontrolling interests | 71 | 58 | 94 |
Net income available for The Dow Chemical Company common stockholder | $ 589 | $ 4,582 | $ 6,311 |
Earnings per common share - basic | $ 0.82 | $ 6.32 | $ 8.44 |
Earnings per common share - diluted | $ 0.82 | $ 6.28 | $ 8.38 |
Weighted-average common shares outstanding - basic | 705.7 | 721.0 | 743.6 |
Weighted-average common shares outstanding - diluted | 709.0 | 725.6 | 749.0 |
Dow Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Statement of Financial Position [Abstract] | ||
Cash and cash equivalents | $ 2,987 | $ 3,886 |
Trade (net of allowance for doubtful receivables - 2023: $81; 2022: $110) | 4,718 | 5,611 |
Other Receivables | 1,896 | 2,144 |
Inventories | 6,076 | 6,988 |
Other current assets | 1,937 | 1,848 |
Total current assets | 17,614 | 20,477 |
Investment in nonconsolidated affiliates | 1,267 | 1,589 |
Other investments (investments carried at fair value - 2023: $1,877; 2022: $1,757) | 2,740 | 2,793 |
Noncurrent receivables | 438 | 666 |
Total investments | 4,445 | 5,048 |
Property | 60,203 | 58,055 |
Less: Accumulated depreciation | 39,137 | 37,613 |
Net property | 21,066 | 20,442 |
Goodwill | 8,641 | 8,644 |
Other intangible assets (net of accumulated amortization - 2023: $5,374; 2022: $5,022) | 2,072 | 2,442 |
Operating lease right-of-use assets | 1,320 | 1,227 |
Deferred income tax assets | 1,486 | 960 |
Deferred charges and other assets | 1,323 | 1,363 |
Total other assets | 14,842 | 14,636 |
Total Assets | 57,967 | 60,603 |
Notes payable | 62 | 362 |
Long-term debt due within one year | 117 | 362 |
Accounts Payable, Trade | 4,529 | 4,940 |
Accounts Payable, Other | 1,797 | 2,276 |
Operating lease liabilities - current | 329 | 287 |
Income taxes payable | 419 | 334 |
Accrued and other current liabilities | 2,704 | 2,770 |
Total current liabilities | 9,957 | 11,331 |
Long-Term Debt | 14,907 | 14,698 |
Deferred income tax liabilities | 399 | 1,110 |
Pension and other postretirement benefits - noncurrent | 4,932 | 3,808 |
Asbestos-related liabilities - noncurrent | 788 | 857 |
Operating lease liabilities - noncurrent | 1,032 | 997 |
Other noncurrent obligations | 6,844 | 6,555 |
Total other noncurrent liabilities | 13,995 | 13,327 |
Common stock (authorized and issued 100 shares of $0.01 par value each) | 8 | 8 |
Additional paid-in capital | 8,880 | 8,540 |
Retained earnings | 21,774 | 23,180 |
Accumulated other comprehensive loss | (7,681) | (7,139) |
Treasury stock at cost (2023: 76,302,081 shares; 2022: 66,798,605 shares) | (4,374) | (3,871) |
Dow Inc.’s stockholders’ equity | 18,607 | 20,718 |
Noncontrolling interests | 501 | 529 |
Total equity | 19,108 | 21,247 |
Total Liabilities and Equity | $ 57,967 | $ 60,603 |
 | Mr. James R. Fitterling |
---|---|
 | www.dow.com |
 | 37800 |