ED RSI Chart
Last 7 days
-1.9%
Last 30 days
-4.7%
Last 90 days
-4.4%
Trailing 12 Months
-4.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 16.0B | 15.5B | 15.2B | 14.7B |
2022 | 14.1B | 14.5B | 15.1B | 15.7B |
2021 | 12.7B | 12.9B | 13.2B | 13.7B |
2020 | 12.3B | 12.3B | 12.2B | 12.2B |
2019 | 12.5B | 12.5B | 12.6B | 12.6B |
2018 | 12.2B | 12.2B | 12.3B | 12.3B |
2017 | 12.1B | 12.0B | 11.8B | 12.0B |
2016 | 12.1B | 12.1B | 12.1B | 12.1B |
2015 | 12.7B | 12.6B | 12.7B | 12.6B |
2014 | 13.0B | 13.1B | 13.0B | 12.9B |
2013 | 12.3B | 12.3B | 12.4B | 12.4B |
2012 | 12.6B | 12.4B | 12.2B | 12.2B |
2011 | 13.2B | 13.2B | 13.1B | 12.9B |
2010 | 13.1B | 13.2B | 13.3B | 13.3B |
2009 | 0 | 0 | 0 | 13.0B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 29, 2024 | hoglund robert n | bought | 2,314 | 87.21 | 26.543 | svp & cfo |
Feb 29, 2024 | donnley deneen l | bought | 2,313 | 87.21 | 26.526 | svp and general counsel |
Feb 29, 2024 | shannon nancy | bought | 888 | 87.21 | 10.192 | svp, utility shared services |
Feb 29, 2024 | miller joseph | bought | 222 | 87.21 | 2.548 | vp & controller |
Feb 29, 2024 | cawley timothy | bought | 2,315 | 87.21 | 26.552 | chairman, president & ceo |
Feb 29, 2024 | nachmias stuart | bought | 666 | 87.21 | 7.644 | president & ceo cet |
Feb 29, 2024 | sanchez robert | bought | 2,311 | 87.21 | 26.5 | president & ceo, o&r |
Feb 14, 2024 | ketschke matthew | acquired | - | - | 38,211 | president, cecony |
Feb 14, 2024 | nachmias stuart | acquired | - | - | 8,943 | president & ceo cet |
Feb 14, 2024 | cawley timothy | back to issuer | -5,714,590 | 86.67 | -65,935 | chairman, president & ceo |
Which funds bought or sold ED recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 15, 2024 | B. Riley Wealth Advisors, Inc. | added | 1.32 | 211,477 | 2,934,800 | 0.08% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -0.72 | 201,834,000 | 3,806,260,000 | 0.08% |
Mar 08, 2024 | TRUST CO OF VERMONT | reduced | -42.13 | -683,778 | 1,094,730 | 0.07% |
Mar 08, 2024 | ICA Group Wealth Management, LLC | unchanged | - | 17,965 | 287,012 | 0.06% |
Mar 04, 2024 | Fortis Group Advisors, LLC | added | 1.82 | 4,821 | 266,530 | 0.07% |
Mar 04, 2024 | TUCKER ASSET MANAGEMENT LLC | unchanged | - | 544 | 9,097 | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | added | 57.84 | 77,821,200 | 192,468,000 | 0.02% |
Mar 01, 2024 | ROYAL LONDON ASSET MANAGEMENT LTD | added | 2.53 | 1,039,620 | 12,471,100 | 0.04% |
Feb 29, 2024 | Quintet Private Bank (Europe) S.A. | unchanged | - | 10,880 | 181,940 | 0.01% |
Feb 29, 2024 | Tortoise Investment Management, LLC | unchanged | - | 2,535 | 42,392 | 0.01% |
Unveiling Consolidated Edison Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Consolidated Edison Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AEP | 42.6B | 19.0B | 19.26 | 2.25 | ||||
AWK | 22.8B | 4.2B | 24.19 | 5.39 | ||||
AEE | 19.2B | 7.5B | 16.56 | 2.56 | ||||
ATO | 17.4B | 3.9B | 18.81 | 4.41 | ||||
AGR | 13.8B | 8.3B | 17.56 | 1.66 | ||||
NRG | 13.5B | 28.8B | -66.94 | 0.47 | ||||
AES | 10.6B | 12.7B | 54.76 | 0.83 | ||||
CPK | 2.3B | 670.6M | 26.14 | 3.4 | ||||
MID-CAP | ||||||||
PNW | 8.2B | 4.7B | 15.76 | 1.74 | ||||
ALE | 3.3B | 1.9B | 13.48 | 1.77 | ||||
AVA | 2.6B | 1.7B | 15.34 | 1.51 | ||||
SMALL-CAP | ||||||||
CWCO | 429.6M | 155.4M | 20.13 | 2.76 | ||||
CDZI | 164.1M | 1.9M | -5.2 | 85.5 | ||||
VIA | 35.1M | 436.8M | 2.34 | 0.08 | ||||
CREG | 10.0M | 867.4K | -2.6 | 11.75 |
Consolidated Edison Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -11.1% | 3,444 | 3,872 | 2,944 | 4,403 | 4,031 | 4,165 | 3,415 | 4,060 | 3,415 | 3,613 | 2,971 | 3,677 | 2,960 | 3,333 | 2,719 | 3,234 | 2,951 | 3,365 | 2,744 | 3,514 | 2,949 |
Operating Expenses | -5.0% | 2,992 | 3,149 | 2,673 | 3,519 | 3,481 | 3,276 | 3,028 | 3,261 | 2,718 | 2,763 | 2,553 | 2,817 | 2,453 | 2,473 | 2,240 | 2,426 | 2,386 | 2,498 | 2,286 | 2,728 | 2,423 |
EBITDA Margin | 6.2% | 0.41* | 0.39* | 0.39* | 0.38* | 0.32* | 0.32* | 0.32* | 0.32* | 0.32* | 0.31* | 0.31* | 0.32* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 2.5% | 266 | 259 | 236 | 262 | 266 | 199 | 205 | 182 | 236 | 232 | 261 | 176 | 223 | 226 | 247 | 322 | 254 | 262 | 219 | 221 | 244 |
Income Taxes | -50.7% | 71.00 | 144 | 29.00 | 243 | 168 | 160 | 17.00 | 153 | -4.00 | 127 | -11.00 | 78.00 | -93.00 | 119 | 9.00 | 55.00 | 53.00 | 116 | 19.00 | 108 | 71.00 |
Earnings Before Taxes | -39.6% | 405 | 670 | 255 | 1,673 | 341 | 779 | 271 | 707 | 182 | 596 | 107 | 498 | -44.50 | 621 | 211 | 447 | 366 | 619 | 198 | 553 | 402 |
EBT Margin | 6.3% | 0.20* | 0.19* | 0.20* | 0.19* | 0.13* | 0.13* | 0.12* | 0.11* | 0.10* | 0.09* | 0.09* | 0.10* | - | - | - | - | - | - | - | - | - |
Net Income | -36.2% | 336 | 526 | 226 | 1,430 | 215 | 613 | 254 | 554 | 247 | 538 | 118 | 420 | 29.00 | 493 | 202 | 392 | 271 | 473 | 179 | 445 | 331 |
Net Income Margin | 9.3% | 0.17* | 0.16* | 0.16* | 0.16* | 0.10* | 0.11* | 0.11* | 0.10* | 0.10* | 0.08* | 0.08* | 0.09* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 5635.3% | 975 | 17.00 | 1,021 | 41.00 | 1,266 | 610 | 1,433 | 422 | 970 | 268 | 1,053 | 238 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 3.0% | 66,331 | 64,405 | 63,771 | 62,804 | 69,065 | 65,763 | 65,072 | 63,737 | 63,116 | 62,938 | 62,919 | 62,299 | 62,895 | 59,595 | 59,081 | 59,159 | 58,079 | 55,940 | 55,602 | 55,066 | 53,920 |
Current Assets | 10.1% | 6,537 | 5,939 | 6,203 | 5,868 | 12,972 | 5,733 | 6,016 | 5,462 | 5,551 | 5,096 | 5,110 | 4,587 | 5,301 | 4,204 | 4,564 | 5,026 | 4,272 | 3,581 | 3,707 | 3,781 | 3,864 |
Cash Equivalents | 120.6% | 1,189 | 539 | 1,955 | 771 | 1,282 | 78.00 | 1,127 | 108 | 1,146 | 66.00 | 1,067 | 76.00 | 1,436 | 153 | 1,144 | 1,395 | 1,217 | 78.00 | 831 | 406 | 1,006 |
Net PPE | 2.2% | 49,608 | 48,535 | 47,927 | 47,290 | 46,766 | 50,392 | 49,660 | 49,018 | 48,596 | 47,947 | 47,339 | 47,069 | 46,555 | 45,564 | 44,897 | 44,435 | 43,889 | 43,234 | 42,745 | 42,152 | 41,749 |
Goodwill | 0% | 408 | 408 | 408 | 407 | 408 | 439 | 439 | 439 | 439 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 440 | 440 | 440 |
Current Liabilities | 6.8% | 6,462 | 6,050 | 6,072 | 4,895 | 11,336 | 6,890 | 6,823 | 5,415 | 5,427 | 5,255 | 5,557 | 6,559 | 7,354 | 7,160 | 6,705 | 6,311 | 6,287 | 6,219 | 5,969 | 6,348 | 6,207 |
Short Term Borrowings | - | - | - | - | - | 400 | - | - | - | - | - | - | - | 165 | - | - | - | - | - | - | - | 825 |
Long Term Debt | 7.7% | 22,240 | 20,650 | 20,648 | 20,645 | 23,441 | 22,350 | 22,361 | 22,583 | 23,044 | 21,841 | 21,666 | 20,614 | 22,349 | 19,206 | 19,149 | 19,423 | 19,973 | 17,537 | 17,496 | 16,933 | 18,145 |
LT Debt, Current | - | 251 | - | - | - | 1,002 | - | - | - | 440 | - | - | - | 1,967 | - | 1,965 | 2,093 | 1,446 | 1,914 | 1,972 | 2,029 | 650 |
LT Debt, Non Current | 6.5% | 21,989 | 20,650 | 20,648 | 20,645 | 22,439 | 22,350 | 22,361 | 22,583 | 22,604 | 21,841 | 21,666 | 20,614 | 20,382 | 19,206 | 19,149 | 19,423 | 18,527 | 17,537 | 17,496 | 16,933 | 17,495 |
Shareholder's Equity | 0.4% | 21,158 | 21,078 | 20,805 | 20,843 | 20,687 | 20,976 | 20,621 | 20,623 | 20,336 | 20,377 | 20,053 | 19,282 | 19,065 | 18,711 | 18,441 | 18,467 | 18,213 | 18,134 | 17,865 | 17,501 | 16,839 |
Accumulated Depreciation | 0% | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 731 | 23.00 | 23.00 | 626 | 590 | 555 | 555 | 522 | 489 | 25.00 | 423 | 391 | 357 | 329 | 296 | 275 |
Shares Outstanding | -0.9% | 345 | 348 | 346 | 353 | 355 | 354 | 354 | 354 | 348 | 347 | 344 | 342 | - | - | - | - | - | - | - | - | - |
Minority Interest | - | - | - | - | - | 202 | 228 | 234 | 245 | 299 | 340 | 310 | 249 | 218 | 217 | 216 | 206 | 191 | 175 | 156 | 132 | 113 |
Float | - | - | - | 31,200 | - | - | - | 33,700 | - | - | - | 25,300 | - | - | - | 24,000 | - | - | - | 29,100 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 5635.3% | 975 | 17.00 | 1,072 | 92.00 | 1,317 | 661 | 1,484 | 473 | 1,021 | 319 | 1,104 | 289 | 830 | 188 | 768 | 412 | 1,174 | 422 | 1,074 | 464 | 1,095 |
Cashflow From Investing | -23.2% | -1,355 | -1,100 | -1,166 | 2,618 | -1,219 | -1,228 | -1,166 | -952 | -1,047 | -437 | -904 | -1,096 | -1,240 | -1,052 | -964 | -968 | -898 | -1,008 | -988 | -888 | -2,524 |
Cashflow From Financing | 414.7% | 1,029 | -327 | 1,276 | -3,466 | 1,191 | -432 | 725 | -470 | 957 | -845 | 821 | -472 | 1,532 | -167 | -33.00 | 913 | 688 | -131 | 410 | -108 | 2,190 |
Dividend Payments | 0% | 267 | 267 | 278 | 284 | 277 | 268 | 268 | 276 | 262 | 261 | 254 | 253 | 244 | 244 | 244 | 243 | 234 | 235 | 229 | 226 | 211 |
Buy Backs | - | - | - | - | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Consolidated Income Statement - USD ($) shares in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
OPERATING REVENUES | |||
TOTAL OPERATING REVENUES | $ 14,663 | $ 15,670 | $ 13,676 |
OPERATING EXPENSES | |||
Depreciation and amortization | 2,031 | 2,056 | 2,032 |
Taxes, other than income taxes | 3,043 | 3,005 | 2,810 |
TOTAL OPERATING EXPENSES | 12,332 | 13,046 | 10,850 |
Gain on sale of the Clean Energy Businesses | 865 | 0 | 0 |
OPERATING INCOME | 3,196 | 2,624 | 2,826 |
OTHER INCOME (DEDUCTIONS) | |||
Investment income (loss) | 62 | 20 | (420) |
Other income | 834 | 402 | 22 |
Allowance for equity funds used during construction | 26 | 19 | 21 |
Other deductions | (92) | (115) | (161) |
TOTAL OTHER INCOME (DEDUCTIONS) | 830 | 326 | (538) |
INCOME BEFORE INTEREST AND INCOME TAX EXPENSE | 4,026 | 2,950 | 2,288 |
INTEREST EXPENSE (INCOME) | |||
Interest on long-term debt | 962 | 987 | 930 |
Other interest expense (income) | 113 | (99) | (14) |
Allowance for borrowed funds used during construction | (52) | (36) | (11) |
NET INTEREST EXPENSE | 1,023 | 852 | 905 |
INCOME BEFORE INCOME TAX EXPENSE | 3,003 | 2,098 | 1,383 |
INCOME TAX EXPENSE | 487 | 498 | 190 |
NET INCOME | 2,516 | 1,600 | 1,193 |
Loss attributable to non-controlling interest | (3) | (60) | (153) |
NET INCOME FOR COMMON STOCK | $ 2,519 | $ 1,660 | $ 1,346 |
Net income per common share — basic (in dollars per share) | $ 7.25 | $ 4.68 | $ 3.86 |
Net income per common share — diluted (in dollars per share) | $ 7.21 | $ 4.66 | $ 3.85 |
AVERAGE NUMBER OF SHARES OUTSTANDING — BASIC (in shares) | 347.7 | 354.5 | 348.4 |
AVERAGE NUMBER OF SHARES OUTSTANDING — DILUTED (in shares) | 349.3 | 355.8 | 349.4 |
Electric | |||
OPERATING REVENUES | |||
TOTAL OPERATING REVENUES | $ 10,835 | $ 10,522 | $ 9,485 |
Gas | |||
OPERATING REVENUES | |||
TOTAL OPERATING REVENUES | 3,127 | 3,237 | 2,638 |
OPERATING EXPENSES | |||
Operating costs | 829 | 1,245 | 690 |
Steam | |||
OPERATING REVENUES | |||
TOTAL OPERATING REVENUES | 569 | 593 | 532 |
Non-utility | |||
OPERATING REVENUES | |||
TOTAL OPERATING REVENUES | 132 | 1,318 | 1,021 |
Purchased power | |||
OPERATING EXPENSES | |||
Operating costs | 2,541 | 2,479 | 1,835 |
Fuel | |||
OPERATING EXPENSES | |||
Operating costs | 282 | 356 | 229 |
Other operations and maintenance | |||
OPERATING EXPENSES | |||
Operating costs | $ 3,606 | $ 3,905 | $ 3,254 |
Consolidated Balance Sheet - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
CURRENT ASSETS | ||
Cash and temporary cash investments | $ 1,189 | $ 1,282 |
Accounts receivable - customers, less allowance for uncollectible accounts | 2,418 | 2,192 |
Other receivables, less allowance for uncollectible accounts | 444 | 164 |
Taxes receivable | 1 | 10 |
Accrued unbilled revenue | 722 | 702 |
Fuel oil, gas in storage, materials and supplies, at average cost | 469 | 492 |
Prepayments | 470 | 264 |
Regulatory assets | 281 | 305 |
Restricted cash | 1 | 0 |
Revenue decoupling mechanism receivable | 203 | 164 |
Fair value of derivative assets | 52 | 59 |
Assets held for sale | 163 | 7,162 |
Other current assets | 124 | 176 |
TOTAL CURRENT ASSETS | 6,537 | 12,972 |
INVESTMENTS | 999 | 841 |
UTILITY PLANT, AT ORIGINAL COST | ||
General | 4,835 | 4,205 |
TOTAL | 61,309 | 57,337 |
Less: Accumulated depreciation | 14,157 | 13,069 |
Net | 47,152 | 44,268 |
Construction work in progress | 2,442 | 2,484 |
NET UTILITY PLANT | 49,594 | 46,752 |
NON-UTILITY PLANT | ||
Non-utility property, net accumulated depreciation | 13 | 13 |
Construction work in progress | 1 | 1 |
NET PLANT | 49,608 | 46,766 |
OTHER NONCURRENT ASSETS | ||
Goodwill | 408 | 408 |
Operating lease right-of-use-asset | 533 | 568 |
Regulatory assets | 4,607 | 3,974 |
Pension and retiree benefits | 3,275 | 3,269 |
Fair value of derivative assets | 48 | 85 |
Other deferred charges and noncurrent assets | 316 | 182 |
TOTAL OTHER NONCURRENT ASSETS | 9,187 | 8,486 |
TOTAL ASSETS | 66,331 | 69,065 |
CURRENT LIABILITIES | ||
Long-term debt due within one year | 250 | 649 |
Term loan | 0 | 400 |
Notes payable | 2,288 | 2,640 |
Accounts payable | 1,775 | 1,955 |
Customer deposits | 396 | 358 |
Accrued taxes | 73 | 102 |
Accrued interest | 170 | 153 |
Accrued wages | 125 | 116 |
Fair value of derivative liabilities | 193 | 42 |
Regulatory liabilities | 145 | 374 |
System benefit charge | 444 | 390 |
Operating lease liabilities | 116 | 103 |
Liabilities held for sale | 76 | 3,610 |
Other current liabilities | 411 | 444 |
TOTAL CURRENT LIABILITIES | 6,462 | 11,336 |
NONCURRENT LIABILITIES | ||
Provision for injuries and damages | 188 | 181 |
Pensions and retiree benefits | 592 | 577 |
Superfund and other environmental costs | 1,118 | 997 |
Asset retirement obligations | 522 | 500 |
Fair value of derivative liabilities | 121 | 13 |
Deferred income taxes and unamortized investment tax credits | 8,069 | 7,641 |
Operating lease liabilities | 429 | 476 |
Regulatory liabilities | 5,328 | 6,027 |
Other deferred credits and noncurrent liabilities | 417 | 281 |
TOTAL NONCURRENT LIABILITIES | 16,784 | 16,693 |
LONG-TERM DEBT | 21,927 | 20,147 |
COMMITMENTS, CONTINGENCIES, AND GUARANTEES (Note B, Note G, and Note H) | ||
EQUITY | ||
Common shareholders’ equity | 21,158 | 20,687 |
Noncontrolling interest | 0 | 202 |
TOTAL EQUITY (See Statement of Equity) | 21,158 | 20,889 |
TOTAL LIABILITIES AND EQUITY | 66,331 | 69,065 |
Electric | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | 39,071 | 36,819 |
Gas | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | 14,318 | 13,378 |
Steam | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | $ 3,085 | $ 2,935 |
 | Mr. Timothy P. Cawley |
---|---|
 | www.conedison.com |
 | 14319 |