ENB RSI Chart
Last 7 days
-0.2%
Last 30 days
3.0%
Last 90 days
-1.7%
Trailing 12 Months
-6.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 50.3B | 47.5B | 45.8B | 43.6B |
2022 | 50.0B | 52.2B | 52.4B | 53.3B |
2021 | 39.3B | 42.3B | 44.6B | 47.1B |
2020 | 49.2B | 43.9B | 41.4B | 39.1B |
2019 | 46.5B | 49.0B | 49.3B | 50.1B |
2018 | 46.0B | 45.6B | 47.7B | 46.4B |
2017 | 36.9B | 40.1B | 40.8B | 44.4B |
2016 | 34.0B | 34.2B | 34.4B | 34.6B |
2015 | 36.7B | 35.7B | 34.8B | 33.8B |
2014 | 34.1B | 35.3B | 36.5B | 37.6B |
2013 | 26.7B | 28.8B | 30.9B | 32.9B |
2012 | 26.3B | 25.7B | 25.2B | 24.7B |
2011 | 0 | 0 | 0 | 26.8B |
2010 | 0 | 0 | 0 | 21.5B |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jun 14, 2019 | cunningham susan m | acquired | - | - | 258 | - |
Jun 14, 2019 | williams catherine lynne | acquired | - | - | 690 | - |
Jun 14, 2019 | england james herbert | acquired | - | - | 1,229 | - |
Jun 05, 2019 | monaco albert | bought | 390,909 | 49.81 | 7,848 | see remarks |
Mar 26, 2019 | yardley william t. | sold | -550,965 | 36.9775 | -14,900 | see remarks |
Mar 22, 2019 | cunningham susan m | acquired | - | - | 146 | - |
Mar 22, 2019 | williams catherine lynne | acquired | - | - | 727 | - |
Mar 22, 2019 | england james herbert | acquired | - | - | 1,295 | - |
Mar 08, 2019 | yardley william t. | back to issuer | -290,787 | 35.82 | -8,118 | see remarks |
Mar 08, 2019 | hansen cynthia l | back to issuer | -202,444 | 42.45 | -4,769 | see remarks |
Which funds bought or sold ENB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 26, 2024 | HighPoint Advisor Group LLC | new | - | 1,021,000 | 1,021,000 | 0.07% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -2.19 | 771,016 | 13,313,000 | 0.01% |
Mar 22, 2024 | Livelsberger Financial Advisory | new | - | 892 | 892 | -% |
Mar 21, 2024 | HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | reduced | -49.6 | -24,718,200 | 29,859,800 | 0.10% |
Mar 21, 2024 | Grayhawk Investment Strategies Inc. | added | 3.29 | 20,259 | 236,544 | 0.12% |
Mar 18, 2024 | CoreFirst Bank & Trust | reduced | -3.74 | 6,251 | 146,313 | 0.10% |
Mar 15, 2024 | B. Riley Wealth Advisors, Inc. | reduced | -6.02 | 54,817 | 3,004,250 | 0.08% |
Mar 14, 2024 | ABLES, IANNONE, MOORE & ASSOCIATES, INC. | new | - | 9,081 | 9,081 | 0.01% |
Mar 14, 2024 | Leo Wealth, LLC | new | - | 227,828 | 227,828 | 0.02% |
Mar 11, 2024 | VANGUARD GROUP INC | added | 1.92 | 286,871,000 | 2,991,590,000 | 0.06% |
Unveiling Enbridge Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Peers (Alternatives to Enbridge Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ENB | 76.5B | 43.6B | 12.35 | 1.75 | ||||
EPD | 63.0B | 49.7B | 11.39 | 1.27 | ||||
ET | 52.4B | 78.6B | 13.32 | 0.67 | ||||
KMI | 40.3B | 15.3B | 16.87 | 2.63 | ||||
LNG | 37.8B | 20.3B | 3.83 | 1.86 | ||||
PAA | 12.1B | 48.7B | 9.87 | 0.25 | ||||
MID-CAP | ||||||||
AM | 6.7B | 1.0B | 17.92 | 6.4 | ||||
ENLC | 6.0B | 6.9B | 29.34 | 0.88 | ||||
ETRN | 5.3B | 1.4B | 11.9 | 3.8 | ||||
HESM | 2.9B | 1.3B | 11.89 | 2.12 | ||||
INSW | 2.6B | 1.1B | 4.62 | 2.4 | ||||
SMALL-CAP | ||||||||
GLP | 1.5B | 16.5B | 9.92 | 0.09 | ||||
GEL | 1.3B | 3.2B | 11.43 | 0.42 | ||||
GPP | 286.4M | 82.4M | 7.48 | 3.48 | ||||
MMLP | 102.2M | 798.0M | -22.46 | 0.13 |
Enbridge Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 14.8% | 11,298 | 9,844 | 10,432 | 12,075 | 13,424 | 11,573 | 13,215 | 15,097 | 12,470 | 11,466 | 10,948 | 12,187 | 10,008 | 9,110 | 7,956 | 12,013 | 12,352 | 11,598 | 13,263 | 12,856 | 11,562 |
Costs and Expenses | 17.4% | 9,453 | 8,050 | 8,082 | 9,413 | 13,964 | 9,795 | 11,695 | 12,677 | 10,417 | 10,078 | 9,132 | 9,639 | 7,757 | 7,015 | 5,858 | 10,500 | 10,584 | 10,010 | 10,978 | 10,237 | 10,049 |
S&GA Expenses | 20.7% | 2,480 | 2,055 | 2,028 | 2,037 | 2,261 | 2,089 | 1,994 | 1,875 | 2,002 | 1,667 | 1,484 | 1,559 | 1,794 | 1,554 | 1,801 | 1,600 | 1,930 | 1,741 | 1,695 | 1,625 | 1,863 |
EBITDA Margin | 29.1% | 0.37* | 0.29* | 0.29* | 0.24* | 0.23* | 0.28* | 0.26* | 0.29* | 0.30* | - | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | 19.8% | 1,103 | 921 | 883 | 905 | 863 | 806 | 791 | 719 | 732 | 648 | 618 | 657 | 685 | 718 | 681 | 706 | 697 | 644 | 637 | 685 | 661 |
Income Taxes | 418.8% | 664 | 128 | 519 | 510 | 560 | 318 | 133 | 593 | 463 | 199 | 270 | 483 | 501 | 231 | 591 | -549 | 433 | 255 | 436 | 584 | 60.00 |
Earnings Before Taxes | 197.2% | 2,232 | 751 | 2,520 | 2,376 | -549 | 1,701 | 740 | 2,650 | 2,428 | 1,013 | 1,791 | 2,497 | 2,400 | 1,335 | 2,368 | -1,913 | 1,347 | 1,315 | 2,266 | 2,607 | 1,343 |
EBT Margin | 62.1% | 0.18* | 0.11* | 0.13* | 0.08* | 0.09* | 0.14* | 0.13* | 0.16* | 0.16* | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 192.8% | 1,818 | 621 | 1,935 | 1,817 | -983 | 1,362 | 595 | 2,029 | 1,933 | 780 | 1,484 | 1,992 | 1,871 | 1,084 | 1,741 | -1,333 | 842 | 1,045 | 1,832 | 1,986 | 1,184 |
Net Income Margin | 91.5% | 0.14* | 0.07* | 0.09* | 0.06* | 0.06* | 0.11* | 0.10* | 0.12* | 0.13* | - | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 29.0% | 2,442 | 1,893 | 2,475 | 2,737 | 2,170 | 942 | 1,580 | 1,891 | -41.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 1.1% | 180,317 | 178,410 | 173,942 | 177,070 | 179,608 | 181,775 | 172,816 | 169,391 | 168,864 | 164,532 | 160,727 | 160,695 | 160,276 | 162,488 | 164,694 | 170,254 | 163,157 | 166,641 | 164,828 | 166,508 | 166,905 |
Current Assets | 29.4% | 14,399 | 11,131 | 8,968 | 9,918 | 12,147 | 10,807 | 10,427 | 10,294 | 8,959 | 8,558 | 8,162 | 7,634 | 7,350 | 6,424 | 6,957 | 8,151 | 8,713 | 8,055 | 8,393 | 8,382 | 8,572 |
Cash Equivalents | 126.3% | 5,901 | 2,608 | 1,030 | 976 | 861 | 1,057 | 1,088 | 454 | 320 | 515 | 459 | 524 | 490 | 692 | 497 | 840 | 676 | 872 | 767 | 757 | 637 |
Inventory | -5.6% | 1,479 | 1,566 | 1,211 | 1,311 | 2,255 | 2,346 | 1,546 | 1,212 | 1,670 | 1,495 | 1,480 | 853 | 1,536 | 1,368 | 961 | 699 | 1,299 | 1,261 | 1,284 | 1,047 | 1,339 |
Net PPE | -100.0% | - | 105,580 | 103,955 | 104,251 | 104,460 | 105,251 | 101,290 | 99,346 | 100,067 | 98,097 | 95,273 | 95,141 | 94,571 | 95,990 | 96,302 | 98,483 | 93,723 | 94,379 | 93,202 | 93,875 | 94,540 |
Goodwill | -1.7% | 31,848 | 32,390 | 31,886 | 32,411 | 32,440 | 392 | 33,277 | 32,503 | 32,775 | 268 | 32,014 | 32,365 | 32,688 | 33,832 | 34,387 | 35,549 | 33,153 | 33,668 | 33,342 | 33,895 | 34,459 |
Liabilities | 5.4% | 115,834 | 109,936 | 109,904 | 112,045 | 116,210 | 114,345 | 108,279 | 105,118 | 105,496 | 99,870 | 95,831 | 94,707 | 95,913 | 94,053 | 94,753 | 97,963 | 93,750 | 93,965 | 92,023 | 92,589 | 93,470 |
Current Liabilities | 4.2% | 17,435 | 16,725 | 14,025 | 16,778 | 20,301 | 17,910 | 17,975 | 15,212 | 18,229 | 15,441 | 13,550 | 12,926 | 13,979 | 11,598 | 11,440 | 13,988 | 15,898 | 13,548 | 13,368 | 13,125 | 14,855 |
Short Term Borrowings | -74.7% | 400 | 1,584 | 848 | 1,437 | 1,996 | 1,882 | 1,620 | 1,604 | 1,515 | 1,205 | 1,410 | 1,094 | 1,121 | 969 | 355 | 835 | 898 | 1,269 | 916 | 870 | 1,024 |
Long Term Debt | 8.6% | 74,715 | 68,793 | 72,530 | 71,740 | 72,939 | 73,960 | 70,005 | 70,490 | 67,961 | 65,036 | 63,090 | 62,688 | 62,819 | 62,967 | 63,680 | 63,571 | 59,661 | 60,879 | 60,017 | 60,680 | 60,327 |
Shareholder's Equity | -5.6% | 61,454 | 65,092 | 64,694 | 3,426 | 59,887 | 67,430 | 6,818 | 64,273 | 63,368 | 64,662 | 64,896 | 65,988 | 2,996 | 68,435 | 207 | 72,291 | 69,407 | 72,676 | 3,451 | 7,747 | 2,672 |
Retained Earnings | -14.0% | -17,115 | -15,009 | -13,746 | -13,753 | -15,486 | -10,880 | -10,418 | -9,082 | -10,989 | -9,397 | -8,388 | -8,093 | -9,995 | -8,442 | -7,797 | -7,808 | -6,314 | -3,932 | -3,392 | -3,640 | -5,538 |
Additional Paid-In Capital | -2.9% | 268 | 276 | 291 | 274 | 275 | 312 | 305 | 316 | 365 | 324 | 324 | 324 | 277 | 265 | 207 | 202 | 187 | 206 | 194 | 72.00 | - |
Shares Outstanding | 0.0% | 2,125 | 2,126 | 2,023 | 2,025 | 2,025 | 2,025 | 2,025 | 2,026 | 2,026 | 2,026 | 2,026 | 2,026 | - | - | - | - | - | - | - | - | - |
Minority Interest | -10.4% | 3,029 | 3,382 | 3,420 | 3,486 | 3,511 | 2,598 | 2,539 | 2,536 | 2,542 | 2,575 | 2,870 | 2,930 | 2,996 | 3,231 | 3,315 | 3,448 | 3,364 | 3,389 | 3,451 | 3,614 | 3,000 |
Float | - | - | - | 75,100 | - | - | - | 85,600 | - | - | - | 77,700 | - | - | - | 59,200 | - | - | - | 73,100 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 23.6% | 3,812 | 3,084 | 3,439 | 3,866 | 3,613 | 2,144 | 2,534 | 2,939 | 1,890 | 2,313 | 2,489 | 2,564 | 2,254 | 2,302 | 2,416 | 2,809 | 1,993 | 2,735 | 2,494 | 2,176 | 2,503 |
Cashflow From Investing | -117.1% | -2,540 | -1,170 | -896 | -1,437 | -2,112 | -1,038 | -802 | -1,318 | -4,750 | -2,306 | -1,643 | -1,958 | -1,533 | -1,378 | -996 | -1,270 | 371 | -1,572 | -1,309 | -2,148 | 55.00 |
Cashflow From Financing | 706.9% | 2,282 | -376 | -2,481 | -2,289 | -1,643 | -1,180 | -1,122 | -1,483 | 2,658 | 41.00 | -898 | -565 | -925 | -721 | -1,738 | -1,386 | -2,621 | -1,066 | -1,157 | 99.00 | -2,692 |
Dividend Payments | 5.1% | 1,886 | 1,795 | 1,797 | 1,798 | 1,742 | 1,741 | 1,743 | 1,742 | 1,692 | 1,692 | 1,691 | 1,691 | 1,640 | 1,640 | 1,639 | 1,641 | 1,493 | 1,504 | 1,490 | 1,486 | 1,226 |
Buy Backs | - | - | - | 125 | - | - | - | 101 | 50.00 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF EARNINGS $ in Millions, $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 CAD ($) $ / shares | Dec. 31, 2022 CAD ($) $ / shares | Dec. 31, 2021 CAD ($) $ / shares | |
Operating revenues | |||
Total operating revenues (Note 4) | $ 43,649 | $ 53,309 | $ 47,071 |
Operating expenses | |||
Operating and administrative | 8,600 | 8,219 | 6,712 |
Depreciation and amortization | 4,613 | 4,317 | 3,852 |
Impairment of long-lived assets | 419 | 541 | 0 |
Impairment of goodwill (Note 15) | 0 | 2,465 | 0 |
Total operating expenses | 34,998 | 48,131 | 39,266 |
Operating income | 8,651 | 5,178 | 7,805 |
Income from equity investments (Note 13) | 1,816 | 2,056 | 1,600 |
Gain on joint venture merger transaction (Note 13) | 0 | 1,076 | 0 |
Other income/(expense) (Note 27) | 1,224 | (589) | 979 |
Interest expense (Note 17) | (3,812) | (3,179) | (2,655) |
Earnings before income taxes | 7,879 | 4,542 | 7,729 |
Income tax expense (Note 24) | (1,821) | (1,604) | (1,415) |
Earnings | 6,058 | 2,938 | 6,314 |
(Earnings)/loss attributable to noncontrolling interests | 133 | 65 | (125) |
Earnings attributable to controlling interests | 6,191 | 3,003 | 6,189 |
Preference share dividends | (352) | (414) | (373) |
Earnings attributable to common shareholders | $ 5,839 | $ 2,589 | $ 5,816 |
Earnings per common share attributable to common shareholders (in Canadian dollars per share) | $ / shares | $ 2.84 | $ 1.28 | $ 2.87 |
Diluted earnings per common share attributable to common shareholders (in Canadian dollars per share) | $ / shares | $ 2.84 | $ 1.28 | $ 2.87 |
Commodity sales | |||
Operating revenues | |||
Total operating revenues (Note 4) | $ 18,981 | $ 29,150 | $ 26,873 |
Operating expenses | |||
Commodity costs and Gas distribution costs | 18,526 | 28,942 | 26,608 |
Gas distribution sales | |||
Operating revenues | |||
Total operating revenues (Note 4) | 4,839 | 5,653 | 4,026 |
Operating expenses | |||
Commodity costs and Gas distribution costs | 2,840 | 3,647 | 2,094 |
Transportation and other services | |||
Operating revenues | |||
Total operating revenues (Note 4) | $ 19,829 | $ 18,506 | $ 16,172 |
CONSOLIDATED STATEMENTS OF FINANCIAL POSITION - CAD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 5,901 | $ 861 |
Restricted cash | 84 | 46 |
Trade receivables and unbilled revenues | 4,410 | 5,616 |
Other current assets | 2,440 | 3,255 |
Accounts receivable from affiliates | 85 | 114 |
Inventory (Note 10) | 1,479 | 2,255 |
Current assets | 14,399 | 12,147 |
Property, plant and equipment, net (Note 11) | 104,641 | 104,460 |
Long-term investments (Note 13) | 16,793 | 15,936 |
Restricted long-term investments | 717 | 593 |
Deferred amounts and other assets | 8,041 | 9,542 |
Intangible assets, net (Note 14) | 3,537 | 4,018 |
Goodwill (Note 15) | 31,848 | 32,440 |
Deferred income taxes (Note 24) | 341 | 472 |
Total assets | 180,317 | 179,608 |
Current liabilities | ||
Short-term borrowings (Note 17) | 400 | 1,996 |
Trade payables and accrued liabilities | 4,308 | 6,172 |
Other current liabilities (Note 16) | 5,659 | 5,220 |
Accounts payable to affiliates | 26 | 105 |
Interest payable | 958 | 763 |
Current portion of long-term debt (Note 17) | 6,084 | 6,045 |
Current liabilities | 17,435 | 20,301 |
Long-term debt (Note 17) | 74,715 | 72,939 |
Other long-term liabilities | 8,653 | 9,189 |
Deferred income taxes (Note 24) | 15,031 | 13,781 |
Liabilities | 115,834 | 116,210 |
Commitments and contingencies (Note 30) | ||
Share capital | ||
Preference shares | 6,818 | 6,818 |
Common shares (2,125 and 2,025 outstanding at December 31, 2023 and 2022, respectively) | 69,180 | 64,760 |
Additional paid-in capital | 268 | 275 |
Deficit | (17,115) | (15,486) |
Accumulated other comprehensive income (Note 22) | 2,303 | 3,520 |
Total Enbridge Inc. shareholders’ equity | 61,454 | 59,887 |
Noncontrolling interests (Note 19) | 3,029 | 3,511 |
Equity | 64,483 | 63,398 |
Total liabilities and equity | $ 180,317 | $ 179,608 |