EPR RSI Chart
Last 7 days
0.2%
Last 30 days
-1.8%
Last 90 days
-14.4%
Trailing 12 Months
9.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 672.0M | 684.4M | 712.4M | 705.7M |
2022 | 577.4M | 612.5M | 634.2M | 658.0M |
2021 | 375.4M | 394.4M | 470.2M | 531.7M |
2020 | 652.5M | 597.1M | 491.6M | 414.7M |
2019 | 650.5M | 624.2M | 632.5M | 652.0M |
2018 | 586.8M | 627.1M | 636.7M | 639.9M |
2017 | 503.6M | 533.3M | 559.1M | 576.0M |
2016 | 440.3M | 457.1M | 474.4M | 493.2M |
2015 | 394.6M | 404.1M | 413.7M | 421.0M |
2014 | 350.0M | 358.8M | 369.7M | 385.1M |
2013 | 324.4M | 329.9M | 336.2M | 343.1M |
2012 | 304.3M | 307.4M | 313.0M | 317.8M |
2011 | 293.2M | 297.2M | 298.7M | 301.6M |
2010 | 263.2M | 269.8M | 278.9M | 289.8M |
2009 | 0 | 265.0M | 260.7M | 256.3M |
2008 | 0 | 0 | 0 | 269.4M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 01, 2024 | evans craig l. | sold (taxes) | -545,970 | 41.76 | -13,074 | evp & general counsel |
Feb 27, 2024 | peterson mark alan | gifted | - | - | 28,733 | evp & chief financial officer |
Feb 27, 2024 | zimmerman gregory e | gifted | - | - | 26,930 | evp & chief investment officer |
Feb 27, 2024 | zimmerman gregory e | gifted | - | - | -26,930 | evp & chief investment officer |
Feb 27, 2024 | moriarty brian andrew | acquired | - | - | 5,705 | svp - corporate communications |
Feb 27, 2024 | peterson mark alan | gifted | - | - | -28,733 | evp & chief financial officer |
Feb 26, 2024 | mater tonya l. | sold (taxes) | -206,805 | 42.87 | -4,824 | svp & chief accounting officer |
Feb 26, 2024 | peterson mark alan | acquired | - | - | 89,538 | evp & chief financial officer |
Feb 26, 2024 | silvers gregory k | acquired | - | - | 244,665 | president & ceo |
Feb 26, 2024 | peterson mark alan | sold (taxes) | -1,013,920 | 42.87 | -23,651 | evp & chief financial officer |
Which funds bought or sold EPR recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 27, 2024 | NOMURA HOLDINGS INC | new | - | 1,065,900 | 1,065,900 | -% |
Mar 27, 2024 | NOMURA HOLDINGS INC | new | - | 1,569,470 | 1,569,470 | -% |
Mar 22, 2024 | PNC FINANCIAL SERVICES GROUP, INC. | reduced | -0.85 | 33,688 | 249,032 | -% |
Mar 11, 2024 | VANGUARD GROUP INC | reduced | -0.73 | 74,346,900 | 545,415,000 | 0.01% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | reduced | -10.92 | 368,470 | 9,826,920 | -% |
Feb 28, 2024 | AMERICAN INTERNATIONAL GROUP, INC. | reduced | -4.12 | 521,472 | 4,929,450 | 0.02% |
Feb 26, 2024 | TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | unchanged | - | 178,000 | 1,245,000 | 0.01% |
Feb 21, 2024 | Raleigh Capital Management Inc. | reduced | -4.75 | 5,727 | 57,288 | 0.03% |
Feb 20, 2024 | Quarry LP | new | - | 15,019 | 15,019 | -% |
Feb 16, 2024 | PRICE T ROWE ASSOCIATES INC /MD/ | added | 4.45 | 359,000 | 2,004,000 | -% |
Unveiling EPR Properties's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to EPR Properties)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 92.1B | 11.1B | 67.4 | 8.27 | ||||
CCI | 46.0B | 7.0B | 30.6 | 6.58 | ||||
AVB | 26.4B | 2.8B | 28.38 | 9.52 | ||||
ARE | 22.2B | 2.9B | 213.83 | 7.68 | ||||
AMH | 13.3B | 1.6B | 30.81 | 8.29 | ||||
REG | 11.2B | 1.3B | 30.66 | 8.45 | ||||
BXP | 10.3B | 3.3B | 53.9 | 3.13 | ||||
MID-CAP | ||||||||
FRT | 8.5B | 1.1B | 35.76 | 7.49 | ||||
MAC | 3.7B | 884.1M | -13.56 | 4.2 | ||||
SLG | 3.6B | 899.4M | -6.33 | 3.97 | ||||
SMALL-CAP | ||||||||
AAT | 1.3B | 441.2M | 20.62 | 3.02 | ||||
AIV | 1.2B | 198.2M | -7.54 | 5.98 | ||||
MFA | 1.2B | 605.6M | 14.53 | 1.92 | ||||
NYMT | 656.9M | 258.7M | -13.5 | 2.54 | ||||
IVR | 469.1M | 277.9M | -29.58 | 1.69 |
EPR Properties News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -9.2% | 172 | 189 | 173 | 171 | 179 | 161 | 160 | 157 | 155 | 140 | 125 | 112 | 93.00 | 64.00 | 106 | 151 | 170 | 169 | 162 | 151 | 151 |
Costs and Expenses | -16.7% | 87.00 | 105 | 126 | 79.00 | 101 | 78.00 | 87.00 | 82.00 | 70.00 | 66.00 | 67.00 | - | - | - | - | - | - | - | - | - | - |
S&GA Expenses | 2.2% | 14.00 | 13.00 | 15.00 | 14.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 | 12.00 |
EBITDA Margin | 1.3% | 0.66* | 0.65* | 0.67* | 0.73* | 0.72* | 0.75* | 0.75* | 0.77* | 0.78* | 0.76* | 0.67* | 0.48* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -2.8% | 30.00 | 31.00 | 32.00 | 32.00 | 32.00 | 33.00 | 33.00 | 33.00 | 34.00 | 37.00 | 38.00 | 39.00 | 43.00 | 42.00 | 38.00 | 35.00 | 35.00 | 37.00 | 36.00 | 34.00 | 34.00 |
Income Taxes | 79.3% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | -1.31 | -0.75 | -0.53 | -0.60 | -1.30 | -0.60 | 0.00 |
Earnings Before Taxes | -18.4% | 46.00 | 57.00 | 14.00 | 58.00 | 42.00 | 51.00 | 41.00 | 43.00 | 45.00 | 33.00 | 19.00 | 4.00 | -19.57 | -67.49 | -64.28 | 36.00 | 50.00 | 8.00 | 45.00 | 48.00 | 9.00 |
EBT Margin | 3.2% | 0.25* | 0.24* | 0.24* | 0.29* | 0.27* | 0.28* | 0.26* | 0.24* | 0.19* | 0.08* | -0.16* | -0.39* | - | - | - | - | - | - | - | - | - |
Net Income | -19.1% | 46.00 | 56.00 | 14.00 | 58.00 | 42.00 | 51.00 | 41.00 | 42.00 | 45.00 | 32.00 | 19.00 | 3.00 | -19.98 | -85.90 | -62.96 | 37.00 | 36.00 | 34.00 | 67.00 | 65.00 | 54.00 |
Net Income Margin | 2.9% | 0.25* | 0.24* | 0.24* | 0.29* | 0.27* | 0.28* | 0.26* | 0.24* | 0.19* | 0.07* | -0.21* | -0.44* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -48.4% | 77.00 | 149 | 99.00 | 122 | 92.00 | 133 | 89.00 | 128 | 71.00 | 96.00 | 62.00 | 78.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -0.3% | 5,701 | 5,719 | 5,704 | 5,757 | 5,759 | 5,793 | 5,793 | 5,818 | 5,801 | 5,721 | 6,142 | 6,208 | 6,704 | 6,907 | 7,003 | 7,255 | 6,578 | 6,633 | 6,747 | 6,431 | 6,131 |
Cash Equivalents | -54.9% | 78.00 | 173 | 100 | 96.00 | 108 | 161 | 168 | 324 | 289 | 144 | 510 | 538 | 1,026 | 985 | 1,007 | 1,225 | 529 | 116 | 7.00 | 11.00 | 6.00 |
Liabilities | 0.0% | 3,247 | 3,246 | 3,221 | 3,225 | 3,223 | 3,237 | 3,215 | 3,217 | 3,183 | 3,090 | 3,489 | 3,573 | 4,074 | 4,257 | 4,267 | 4,319 | 3,572 | 3,592 | 3,702 | 3,518 | 3,266 |
Long Term Debt | 0.1% | 2,816 | 2,814 | 2,813 | 2,812 | 2,810 | 2,809 | 2,807 | 2,806 | 2,804 | 2,684 | 3,081 | 3,171 | 3,694 | 3,855 | 3,854 | 3,854 | 3,103 | 3,102 | 3,217 | 3,046 | 2,986 |
Shareholder's Equity | -0.8% | 2,454 | 2,474 | 2,483 | 2,531 | 2,536 | 2,556 | 2,579 | 2,601 | 2,618 | 2,631 | 2,653 | 2,635 | 2,631 | 2,650 | 2,736 | 2,936 | 3,006 | 3,041 | 3,045 | 2,913 | 2,865 |
Additional Paid-In Capital | 0.1% | 3,924 | 3,920 | 3,915 | 3,910 | 3,900 | 3,895 | 3,891 | 3,886 | 3,877 | 3,873 | 3,869 | 3,864 | 3,858 | 3,853 | 3,849 | 3,845 | 3,835 | 3,814 | 3,758 | 3,597 | 3,504 |
Shares Outstanding | -0.1% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 3,542 | - | - | - | 3,533 | - | - | - | 3,949 | - | - | - | 2,477 | - | - | - | 5,861 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -48.4% | 77,002 | 149,204 | 99,358 | 121,530 | 92,041 | 132,625 | 88,963 | 128,087 | 70,501 | 95,624 | 62,494 | 78,306 | 5,795 | 2,065 | -31,631 | 89,044 | 102,268 | 127,506 | 87,372 | 122,384 | 83,446 |
Share Based Compensation | 0.1% | 4,359 | 4,354 | 4,477 | 4,322 | 4,114 | 4,138 | 4,169 | 4,245 | 3,685 | 3,759 | 3,675 | 3,784 | - | 3,410 | 3,463 | 3,509 | 3,348 | 3,269 | 3,283 | 3,280 | 3,811 |
Cashflow From Investing | -1275.5% | -104,015 | -7,562 | -27,961 | -61,510 | -79,920 | -67,945 | -178,685 | -25,035 | 41,339 | -12,711 | 3,128 | -29,894 | 204,883 | -17,919 | -13,219 | -39,759 | 381,255 | 176,446 | -333,363 | -127,833 | -104,684 |
Cashflow From Financing | 0.1% | -67,968 | -68,040 | -68,201 | -71,486 | -67,677 | -67,524 | -67,898 | -66,293 | 28,595 | -446,643 | -96,195 | -532,435 | -170,716 | -5,994 | -175,358 | 649,237 | -73,886 | -194,098 | 235,607 | 9,154 | -56,075 |
Dividend Payments | 0.0% | 68,100 | 68,088 | 68,069 | 67,988 | 67,852 | 67,841 | 67,817 | 62,151 | 62,072 | 43,391 | 6,034 | 6,034 | 6,034 | 6,034 | 66,089 | 94,303 | 94,130 | 93,198 | 91,241 | 88,748 | 86,241 |
Buy Backs | -100.0% | - | 34.00 | 97.00 | 3,565 | 7.00 | - | - | 4,250 | - | 19.00 | - | 2,744 | 595 | -52,974 | 105,994 | 6,769 | - | 192 | - | 9,499 | 1.00 |
Consolidated Statements Of Income and Comprehensive Income - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Operating Lease, Lease Income | $ 616,139 | $ 575,601 | $ 478,882 |
Other income | 45,947 | 47,382 | 18,816 |
Interest and Fee Income, Loans, Commercial and Residential, Real Estate | 43,582 | 35,048 | 33,982 |
Revenues, Total | 705,668 | 658,031 | 531,680 |
Property operating expense | 57,478 | 55,985 | 56,739 |
Other expense | 44,774 | 33,809 | 21,741 |
General and Administrative Expense | 56,442 | 51,579 | 44,362 |
Severance expense | 547 | 0 | 0 |
Transaction costs | 1,554 | 4,533 | 3,402 |
Financing Receivable, Credit Loss, Expense (Reversal) | 878 | 10,816 | (21,972) |
Impairment charges | 67,366 | 27,349 | 2,711 |
Depreciation and amortization | 168,033 | 163,652 | 163,770 |
Costs and Expenses | 397,072 | 347,723 | 270,753 |
Gain (Loss) on Disposition of Assets | (2,197) | 651 | 17,881 |
Operating Income | 306,399 | 310,959 | 278,808 |
Costs associated with loan refinancing or payoff | 0 | 0 | 25,451 |
Interest expense, net | 124,858 | 131,175 | 148,095 |
Loss from Equity Method Investments | 6,768 | 1,672 | 5,059 |
Equity Method Investment, Other than Temporary Impairment | 0 | 647 | 0 |
Income from Continuing Operations before Income Taxes, Noncontrolling Interest, Total | 174,773 | 177,465 | 100,203 |
Income Tax Expense | 1,727 | 1,236 | 1,597 |
Net income | 173,046 | 176,229 | 98,606 |
Preferred dividend requirements | 24,145 | 24,141 | 24,134 |
Net Income Available to Common Stockholders, Basic, Total | $ 148,901 | $ 152,088 | $ 74,472 |
Basic earnings per share data: | |||
Earnings Per Share, Basic | $ 1.98 | $ 2.03 | $ 1.00 |
Diluted earnings per share data: | |||
Earnings Per Share, Diluted | $ 1.97 | $ 2.03 | $ 1.00 |
Shares used for computation (in thousands): | |||
Basic | 75,260 | 74,967 | 74,755 |
Diluted | 75,715 | 75,043 | 74,756 |
Foreign currency translation adjustment | $ 6,851 | $ (20,474) | $ 633 |
Unrealized Gain (Loss) on Derivatives | (5,452) | 12,416 | 5,857 |
Comprehensive Income, Net of Tax, Including Portion Attributable to Noncontrolling Interest | $ 174,445 | $ 168,171 | $ 105,096 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Real Estate Investment Property, Net | $ 4,537,359 | $ 4,714,136 |
Land held for development | 20,168 | 20,168 |
Property under development | 131,265 | 76,029 |
Operating Lease, Right-of-Use Asset | 186,628 | 200,985 |
Financing Receivable, after Allowance for Credit Loss, Current | 569,768 | 457,268 |
Real Estate Investments, Joint Ventures | 49,754 | 52,964 |
Cash and cash equivalents | 78,079 | 107,934 |
Restricted cash | 2,902 | 2,577 |
Total | 63,655 | 53,587 |
Other assets | 61,307 | 73,053 |
Total assets | 5,700,885 | 5,758,701 |
Accounts payable and accrued liabilities | 94,927 | 80,087 |
Operating Lease, Liability | 226,961 | 241,407 |
Dividends Payable, Current | 25,275 | 21,405 |
Preferred dividends payable | 6,032 | 6,033 |
Unearned rents and interest | 77,440 | 63,939 |
Total | 2,816,095 | 2,810,111 |
Liabilities | 3,246,730 | 3,222,982 |
Common Stock, Value, Issued | 829 | 825 |
Additional paid-in-capital | 3,924,467 | 3,899,732 |
Treasury Stock, Value | (274,038) | (269,751) |
Accumulated Other Comprehensive Income (Loss), Net of Tax | 3,296 | 1,897 |
Accumulated Distributions in Excess of Net Income | (1,200,547) | (1,097,132) |
Equity | 2,454,155 | 2,535,719 |
Liabilities and Equity | 5,700,885 | 5,758,701 |
Series C Preferred Shares [Member] | ||
Preferred shares | 54 | 54 |
Series E Preferred Shares [Member] | ||
Preferred shares | 34 | 34 |
Series G Preferred Stock [Member] | ||
Preferred shares | $ 60 | $ 60 |