F RSI Chart
Last 7 days
5.2%
Last 30 days
-2.2%
Last 90 days
12.1%
Trailing 12 Months
10.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 177.5B | 0 | 0 | 0 |
2023 | 165.1B | 169.8B | 174.2B | 176.2B |
2022 | 134.6B | 148.0B | 151.7B | 158.1B |
2021 | 129.1B | 136.4B | 134.6B | 136.3B |
2020 | 149.9B | 130.4B | 130.9B | 127.1B |
2019 | 158.7B | 158.7B | 158.0B | 155.9B |
2018 | 159.6B | 158.7B | 159.9B | 160.3B |
2017 | 153.2B | 153.6B | 154.1B | 156.8B |
2016 | 155.6B | 155.6B | 153.4B | 151.8B |
2015 | 142.1B | 144.2B | 147.4B | 151.8B |
2014 | 147.1B | 146.6B | 145.8B | 144.1B |
2013 | 136.8B | 141.5B | 145.1B | 146.9B |
2012 | 134.9B | 132.6B | 131.7B | 133.6B |
2011 | 130.5B | 131.0B | 134.1B | 135.6B |
2010 | 123.5B | 131.7B | 131.3B | 129.0B |
2009 | 124.7B | 110.4B | 108.9B | 116.3B |
2008 | 0 | 160.5B | 152.0B | 143.6B |
2007 | 0 | 0 | 0 | 168.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Nov 16, 2022 | rowley stuart j. | sold | -416,617 | 13.9706 | -29,821 | chief transform. & quality off |
Nov 16, 2022 | rowley stuart j. | acquired | 380,218 | 12.75 | 29,821 | chief transform. & quality off |
Nov 15, 2022 | amend michael | acquired | - | - | 191,087 | chief enterprise tech. officer |
Nov 15, 2022 | field john douglas | acquired | - | - | 166,163 | chief adv. pd & tech. officer |
Nov 15, 2022 | amend michael | sold (taxes) | -1,097,180 | 14.3 | -76,726 | chief enterprise tech. officer |
Nov 15, 2022 | field john douglas | sold (taxes) | -1,857,210 | 14.3 | -129,875 | chief adv. pd & tech. officer |
Nov 15, 2022 | field john douglas | acquired | - | - | 132,930 | chief adv. pd & tech. officer |
Sep 26, 2022 | english alexandra ford | acquired | - | - | 7,302 | - |
Sep 26, 2022 | ford william clay jr | acquired | - | - | 2,611,600 | executive chair and chair |
Sep 26, 2022 | ford william clay jr | acquired | - | - | 7,302 | executive chair and chair |
Which funds bought or sold F recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | TNF LLC | added | 0.12 | 20,524 | 188,041 | 0.07% |
Apr 25, 2024 | Mendota Financial Group, LLC | added | 0.37 | 633 | 7,297 | -% |
Apr 25, 2024 | Mesirow Financial Investment Management, Inc. | added | 35.46 | 303,888 | 942,666 | 0.02% |
Apr 25, 2024 | KELLEHER FINANCIAL ADVISORS | sold off | -100 | -318,243 | - | -% |
Apr 25, 2024 | Kinneret Advisory, LLC | reduced | -0.31 | 225,979 | 2,852,720 | 0.28% |
Apr 25, 2024 | LODESTAR PRIVATE ASSET MANAGEMENT LLC | added | 1.58 | 35,145 | 364,707 | 0.05% |
Apr 25, 2024 | FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND | added | 3.77 | 1,123,000 | 9,735,000 | 0.11% |
Apr 25, 2024 | Bank of New York Mellon Corp | reduced | -28.57 | -539,454 | 1,553,700 | -% |
Apr 25, 2024 | Capital Investment Advisory Services, LLC | reduced | -0.82 | 60,202 | 807,977 | 0.09% |
Apr 25, 2024 | nVerses Capital, LLC | new | - | 10,624 | 10,624 | 0.03% |
Unveiling Ford Motor Co's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Ford Motor Co)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
TSLA | 536.7B | 94.7B | 39.42 | 5.66 | ||||
GM | 52.3B | 174.9B | 4.88 | 0.3 | ||||
F | 50.8B | 177.5B | 12.92 | 0.29 | ||||
APTV | 19.9B | 20.1B | 6.76 | 0.99 | ||||
KMX | 10.9B | 26.5B | 22.84 | 0.41 | ||||
MID-CAP | ||||||||
BWA | 7.6B | 15.0B | 12.2 | 0.51 | ||||
ALSN | 6.5B | 3.1B | 9.7 | 2.11 | ||||
ABG | 4.5B | 15.4B | 7.94 | 0.29 | ||||
GT | 3.4B | 20.1B | -4.88 | 0.17 | ||||
ADNT | 2.8B | 15.4B | 13.03 | 0.18 | ||||
SMALL-CAP | ||||||||
BLBD | 1.1B | 1.2B | 17.86 | 0.9 | ||||
AXL | 880.4M | 6.1B | -26.2 | 0.14 | ||||
CAAS | 106.6M | 576.4M | 2.83 | 0.18 | ||||
WKHS | 50.4M | 13.1M | -0.41 | 3.85 | ||||
AYRO | 7.0M | 498.9K | -0.2 | 13.95 |
Ford Motor Co News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -6.9% | 42,777 | 45,962 | 43,801 | 44,954 | 41,474 | 43,999 | 39,392 | 40,190 | 34,476 | 37,678 | 35,683 | 26,752 | 36,228 | 35,952 | 37,501 | 19,371 | 34,320 | 39,715 | 36,990 | 38,853 | 40,342 |
Costs and Expenses | -10.1% | 41,552 | 46,207 | 42,672 | 42,493 | 39,361 | 42,438 | 38,888 | 37,322 | 33,133 | 36,939 | 34,341 | 26,774 | 33,764 | 38,394 | 35,150 | 22,130 | 35,878 | 40,172 | 37,251 | 38,763 | 39,140 |
S&GA Expenses | -14.4% | 2,376 | 2,775 | 2,671 | 2,750 | 2,506 | 2,542 | 2,847 | 2,759 | 2,740 | 3,248 | 2,947 | 2,877 | 2,843 | 3,530 | 2,266 | 1,965 | 2,432 | 2,992 | 2,601 | 2,725 | 2,843 |
EBITDA Margin | -5.4% | 0.06* | 0.07* | 0.08* | 0.07* | 0.06* | 0.03* | 0.10* | 0.12* | 0.13* | 0.18* | 0.08* | 0.08* | 0.10* | 0.06* | 0.07* | 0.05* | 0.04* | 0.06* | 0.07* | 0.08* | 0.08* |
Income Taxes | 120.7% | 278 | -1,344 | 214 | 272 | 496 | -93.00 | -195 | 153 | -729 | -1,055 | 63.00 | 182 | 680 | -1,019 | 366 | -34.00 | 847 | -764 | -442 | 55.00 | 427 |
Earnings Before Taxes | 186.3% | 1,612 | -1,867 | 1,387 | 2,288 | 2,159 | 1,166 | -1,125 | 791 | -3,848 | 11,218 | 1,885 | 735 | 3,942 | -3,810 | 2,756 | 1,084 | -1,146 | -2,436 | -19.00 | 205 | 1,610 |
EBT Margin | -14.4% | 0.02* | 0.02* | 0.04* | 0.03* | 0.02* | -0.02* | 0.05* | 0.07* | 0.07* | 0.13* | 0.02* | 0.03* | 0.03* | -0.01* | 0.00* | -0.02* | -0.02* | 0.00* | 0.01* | 0.02* | 0.03* |
Net Income | 358.4% | 1,332 | -515 | 1,199 | 1,917 | 1,757 | 1,360 | -827 | 667 | -3,110 | 12,300 | 1,822 | 553 | 3,262 | -2,788 | 2,390 | 1,118 | -1,993 | -1,672 | 425 | 148 | 1,146 |
Net Income Margin | -10.4% | 0.02* | 0.02* | 0.04* | 0.02* | 0.02* | -0.01* | 0.06* | 0.08* | 0.09* | 0.13* | 0.02* | 0.03* | 0.03* | -0.01* | 0.00* | -0.02* | -0.02* | 0.00* | 0.01* | 0.01* | 0.02* |
Free Cashflow | -44.4% | 1,385 | 2,492 | 4,591 | 5,035 | 2,800 | 1,178 | 3,812 | 2,947 | -1,084 | 3,531 | 7,008 | 756 | 4,492 | 4,539 | 11,088 | 9,115 | -473 | 2,900 | 4,732 | 6,463 | 3,544 |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.4% | 274,341 | 273,310 | 268,073 | 265,991 | 256,800 | 255,884 | 246,919 | 245,755 | 252,986 | 257,035 | 252,677 | 248,532 | 260,819 | 267,261 | 259,943 | 269,366 | 264,150 | 258,537 | 258,157 | 262,184 | 263,281 |
Current Assets | -0.7% | 120,595 | 121,481 | 121,361 | 121,712 | 115,123 | 116,476 | 108,088 | 100,469 | 106,142 | 108,996 | 106,968 | 101,275 | 113,932 | 116,744 | 111,765 | 124,111 | 124,276 | 114,047 | 115,754 | 118,351 | 121,195 |
Cash Equivalents | -19.6% | 19,986 | 24,862 | 26,427 | 26,406 | 22,144 | 25,134 | 21,721 | 20,134 | 21,283 | 20,737 | 27,624 | 23,162 | 22,050 | 25,935 | 24,472 | 31,181 | 26,160 | 17,741 | 20,681 | 22,306 | 21,019 |
Inventory | 19.0% | 18,632 | 15,651 | 18,326 | 17,703 | 16,212 | 14,080 | 15,213 | 13,976 | 14,647 | 12,065 | 13,508 | 13,593 | 12,742 | 10,808 | 10,583 | 10,220 | 11,312 | 10,786 | 12,451 | 12,437 | 12,333 |
Net PPE | -0.7% | 40,515 | 40,821 | 39,370 | 38,503 | 37,970 | 37,265 | 35,529 | 36,162 | 36,625 | 37,139 | 36,597 | 36,723 | 36,361 | 37,083 | 36,118 | 35,276 | 35,294 | 36,469 | 35,404 | 36,581 | 36,145 |
Liabilities | 0.4% | 231,444 | 230,512 | 223,797 | 222,385 | 214,603 | 212,717 | 204,830 | 201,518 | 207,902 | 208,413 | 215,973 | 213,748 | 226,845 | 236,450 | 226,782 | 238,511 | 234,452 | 225,307 | 222,770 | 226,048 | 226,712 |
Current Liabilities | 1.6% | 103,206 | 101,531 | 100,268 | 101,015 | 95,905 | 96,866 | 90,167 | 86,452 | 90,352 | 90,727 | 89,033 | 83,474 | 94,249 | 97,192 | 93,159 | 92,780 | 94,494 | 98,132 | 99,087 | 98,334 | 99,237 |
Long Term Debt | -100.0% | - | 48,177 | 46,664 | 47,891 | 45,758 | 45,451 | 38,121 | 41,072 | 40,139 | 38,274 | 39,576 | 39,861 | 43,387 | 46,770 | 44,766 | 45,908 | 48,379 | 600 | - | - | - |
LT Debt, Non Current | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 291 | - | - | - | 470 | - | - | - |
Shareholder's Equity | 0.3% | 42,897 | 42,773 | 44,263 | 43,677 | 42,366 | 43,242 | 42,125 | 44,169 | 44,985 | 48,519 | 36,704 | 34,784 | 33,974 | 30,690 | 33,161 | 30,855 | 29,698 | 33,230 | 35,387 | 36,136 | 36,434 |
Retained Earnings | 0.0% | 31,019 | 31,029 | 32,169 | 31,577 | 30,270 | 31,754 | 31,072 | 32,511 | 32,251 | 35,769 | 23,894 | 22,062 | 21,502 | 18,243 | 21,031 | 18,645 | 17,527 | 20,118 | 22,590 | 22,769 | 23,226 |
Additional Paid-In Capital | 0.0% | 23,125 | 23,128 | 23,032 | 23,029 | 22,889 | 22,832 | 22,768 | 22,653 | 22,550 | 22,611 | 22,477 | 22,408 | 22,240 | 22,290 | 22,262 | 22,210 | 22,150 | 22,165 | 22,179 | 22,111 | 22,026 |
Shares Outstanding | -0.5% | 3,979 | 3,998 | 3,999 | 4,003 | 3,990 | 4,014 | 4,021 | 4,021 | 4,008 | 3,991 | 3,995 | 3,986 | 3,980 | 3,973 | 3,976 | 3,969 | 3,963 | 3,972 | 3,976 | 3,979 | 3,973 |
Minority Interest | 8.0% | 27.00 | 25.00 | 13.00 | -71.00 | -169 | -75.00 | -36.00 | 68.00 | 99.00 | 103 | 111 | 120 | 146 | 121 | 36.00 | 31.00 | 48.00 | 45.00 | 38.00 | 39.00 | 36.00 |
Float | - | - | - | - | 59,479 | - | - | - | 43,957 | - | - | - | 58,309 | - | - | - | 23,758 | - | - | - | 40,091 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -44.4% | 1,385 | 2,492 | 4,591 | 5,035 | 2,800 | 1,178 | 3,812 | 2,947 | -1,084 | 3,531 | 7,008 | 756 | 4,492 | 4,539 | 11,088 | 9,115 | -473 | 2,900 | 4,732 | 6,463 | 3,544 |
Share Based Compensation | 14.5% | 126 | 110 | 112 | 138 | 100 | 59.00 | 107 | 103 | 67.00 | 43.00 | 79.00 | 142 | 41.00 | 29.00 | 63.00 | 69.00 | 38.00 | -10.00 | 69.00 | 84.00 | 85.00 |
Cashflow From Investing | 20.6% | -5,880 | -7,409 | -4,062 | -4,180 | -1,977 | -4,972 | -3,517 | 827 | 3,315 | -2,263 | -1,170 | 6,669 | -491 | -5,745 | 1,345 | -11,101 | -3,114 | -5,350 | -4,547 | -2,490 | -1,334 |
Cashflow From Financing | -113.5% | -458 | 3,383 | -338 | 3,413 | -3,874 | 7,055 | 1,696 | -4,579 | -1,661 | -8,078 | -1,222 | -6,405 | -7,793 | 2,284 | -19,360 | 6,937 | 12,454 | -689 | -1,632 | -2,681 | 1,873 |
Dividend Payments | -100.0% | - | 601 | 600 | 601 | 3,193 | 599 | 603 | 402 | 405 | 400 | - | - | 3.00 | - | - | - | 596 | 595 | 598 | 599 | 597 |
Buy Backs | -100.0% | - | 335 | - | - | - | 484 | - | - | - | - | - | - | - | - | - | - | - | - | 237 | - | - |
CONSOLIDATED INCOME STATEMENT - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues | ||
Total revenues | $ 42,777 | $ 41,474 |
Costs and expenses | ||
Cost of sales | 36,476 | 34,669 |
Selling, administrative, and other expenses | 2,376 | 2,506 |
Total costs and expenses | 41,552 | 39,361 |
Operating income/(loss) | 1,225 | 2,113 |
Interest expense on Company debt excluding Ford Credit | 278 | 308 |
Other income/(loss), net | 498 | 224 |
Equity in net income/(loss) of affiliated companies | 167 | 130 |
Income/(Loss) before income taxes | 1,612 | 2,159 |
Provision for/(Benefit from) income taxes | 278 | 496 |
Net income/(loss) | 1,334 | 1,663 |
Less: Income/(Loss) attributable to noncontrolling interests | 2 | (94) |
Net income/(loss) attributable to Ford Motor Company | $ 1,332 | $ 1,757 |
Basic income | ||
Basic income (in dollars per share) | $ 0.33 | $ 0.44 |
Diluted income | ||
Diluted income (in dollars per share) | $ 0.33 | $ 0.44 |
Weighted Average Number of Shares Outstanding, Basic | 3,979 | 3,990 |
Weighted Average Number of Shares Outstanding, Diluted | 4,023 | 4,029 |
Ford Credit | ||
Revenues | ||
Total revenues | $ 2,887 | $ 2,389 |
Costs and expenses | ||
Ford Credit interest, operating, and other expenses | 2,700 | 2,186 |
Company excluding Ford Credit | ||
Revenues | ||
Total revenues | $ 39,890 | $ 39,085 |
CONSOLIDATED BALANCE SHEETS - USD ($) shares in Millions, $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current Assets | ||
Cash and cash equivalents | $ 19,721 | $ 24,862 |
Marketable securities | 14,742 | 15,309 |
Financing Receivable, after Allowance for Credit Loss, Current | 44,600 | 46,425 |
Accounts Receivable, after Allowance for Credit Loss, Current | 18,698 | 15,601 |
Inventories | 18,632 | 15,651 |
Other assets, current | 4,202 | 3,633 |
Total current assets | 120,595 | 121,481 |
Noncurrent Assets | ||
Financing Receivable, after Allowance for Credit Loss, Noncurrent | 56,985 | 55,650 |
Net Investment in Operating Leases, Noncurrent | 21,118 | 21,384 |
Net property | 40,515 | 40,821 |
Equity in net assets of affiliated companies | 6,336 | 5,548 |
Deferred Income Tax Assets, Net | 16,726 | 16,985 |
Other assets, non-current | 12,066 | 11,441 |
Total assets | 274,341 | 273,310 |
Current Liabilities | ||
Payables | 27,384 | 25,992 |
Other liabilities and deferred revenue (Note 10 and Note 18) | 26,032 | 25,870 |
Total current liabilities | 103,206 | 101,531 |
Noncurrent Liabilities | ||
Other liabilities and deferred revenue (Note 10 and Note 18) | 27,724 | 28,414 |
Deferred Tax Liabilities, Other | 889 | 1,005 |
Total liabilities | 231,444 | 230,512 |
EQUITY | ||
Capital in excess of par value of stock | 23,125 | 23,128 |
Retained earnings | 31,019 | 31,029 |
Accumulated Other Comprehensive Income (Loss), Net of Tax | (8,932) | (9,042) |
Treasury stock | (2,384) | (2,384) |
Total equity attributable to Ford Motor Company | 42,870 | 42,773 |
Equity attributable to noncontrolling interests | 27 | 25 |
Total equity | 42,897 | 42,798 |
Total liabilities and equity | 274,341 | 273,310 |
Variable Interest Entity, Primary Beneficiary | ||
Current Assets | ||
Cash and cash equivalents | $ 2,909 | 2,298 |
Common Stock | ||
EQUITY | ||
Common Stock, Par or Stated Value Per Share | $ 0.01 | |
Common Stock, Shares, Issued | 4,105 | |
Common Stock, Shares Authorized | 6,000 | |
Common and Class B Stock | $ 41 | 41 |
Class B Stock | ||
EQUITY | ||
Common Stock, Par or Stated Value Per Share | $ 0.01 | |
Common Stock, Shares, Issued | 71 | |
Common Stock, Shares Authorized | 530 | |
Common and Class B Stock | $ 1 | 1 |
Ford Credit | ||
Current Assets | ||
Financing Receivable, after Allowance for Credit Loss, Current | 44,600 | 46,425 |
Noncurrent Assets | ||
Financing Receivable, after Allowance for Credit Loss, Noncurrent | 56,985 | 55,650 |
Operating Segments | Company excluding Ford Credit | ||
Current Assets | ||
Cash and cash equivalents | 10,873 | 14,204 |
Current Liabilities | ||
Debt payable within one year | 727 | 477 |
Noncurrent Liabilities | ||
Long-term debt | 19,430 | 19,467 |
Operating Segments | Ford Credit | ||
Current Assets | ||
Cash and cash equivalents | 8,848 | 10,658 |
Noncurrent Assets | ||
Total assets | 148,901 | |
Current Liabilities | ||
Debt payable within one year | 49,063 | 49,192 |
Noncurrent Liabilities | ||
Long-term debt | $ 80,195 | $ 80,095 |
 | Mr. James D. Farley Jr. |
---|---|
 | ford.com |
 | Autos |
 | 65535 |