FIVN RSI Chart
Last 7 days
3.3%
Last 30 days
-5.3%
Last 90 days
-23.6%
Trailing 12 Months
-4.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 814.5M | 848.0M | 879.8M | 910.5M |
2022 | 654.5M | 700.1M | 744.1M | 778.8M |
2021 | 477.7M | 521.7M | 563.9M | 609.6M |
2020 | 348.6M | 370.9M | 399.3M | 434.9M |
2019 | 273.3M | 289.6M | 308.1M | 328.0M |
2018 | 212.1M | 225.5M | 240.7M | 257.7M |
2017 | 171.1M | 179.9M | 189.0M | 200.2M |
2016 | 136.6M | 145.2M | 153.9M | 162.1M |
2015 | 109.1M | 114.7M | 121.1M | 128.9M |
2014 | 89.3M | 93.7M | 98.5M | 103.1M |
2013 | 68.9M | 74.0M | 79.1M | 84.1M |
2012 | 0 | 0 | 0 | 63.8M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 06, 2024 | dignan andy | sold | -420,417 | 57.2775 | -7,340 | chief operating officer |
Mar 05, 2024 | kozanian panos | sold | -135,974 | 59.1707 | -2,298 | evp, product engineering |
Mar 05, 2024 | burkland michael | sold | -2,126,200 | 57.9316 | -36,702 | chief executive officer |
Mar 05, 2024 | zwarenstein barry | sold | -414,082 | 58.7767 | -7,045 | chief financial officer |
Mar 05, 2024 | burkland daniel p. | sold | -674,930 | 58.3043 | -11,576 | pres. & chief revenue officer |
Mar 05, 2024 | dignan andy | sold | -216,750 | 59.06 | -3,670 | chief operating officer |
Mar 04, 2024 | zwarenstein barry | acquired | - | - | 5,821 | chief financial officer |
Mar 04, 2024 | kozanian panos | sold | -525,399 | 58.4166 | -8,994 | evp, product engineering |
Mar 04, 2024 | mansharamani leena | sold | -88,360 | 59.663 | -1,481 | svp, chief accounting officer |
Mar 04, 2024 | burkland daniel p. | acquired | - | - | 11,565 | pres. & chief revenue officer |
Which funds bought or sold FIVN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Bank of New York Mellon Corp | reduced | -2.95 | -6,973,700 | 22,834,300 | -% |
Apr 25, 2024 | WCM INVESTMENT MANAGEMENT, LLC | added | 11.52 | -3,108,680 | 20,471,600 | 0.05% |
Apr 25, 2024 | LECAP ASSET MANAGEMENT LTD | sold off | -100 | -965,762 | - | -% |
Apr 25, 2024 | Verdence Capital Advisors LLC | added | 2.43 | -81,963 | 345,953 | 0.03% |
Apr 25, 2024 | Bank of New York Mellon Corp | unchanged | - | -8,895 | 472,920 | -% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | sold off | -100 | -3,793,000 | - | -% |
Apr 25, 2024 | Lindbrook Capital, LLC | reduced | -3.6 | -2,615 | 8,323 | -% |
Apr 25, 2024 | Zurcher Kantonalbank (Zurich Cantonalbank) | reduced | -4.89 | -297,866 | 896,806 | -% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | added | 0.45 | -157,000 | 601,000 | -% |
Apr 24, 2024 | Spire Wealth Management | unchanged | - | -574 | 2,360 | -% |
Unveiling Five9 Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Five9 Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MSFT | 3.0T | 236.6B | 35.03 | 12.76 | ||||
ADBE | 213.9B | 19.9B | 44.56 | 10.73 | ||||
CRWD | 72.6B | 3.1B | 812.75 | 23.76 | ||||
SQ | 45.4B | 21.9B | 6.6K | 2.07 | ||||
AKAM | 15.4B | 3.8B | 28.14 | 4.04 | ||||
FFIV | 10.7B | 2.8B | 23.21 | 3.81 | ||||
MID-CAP | ||||||||
ALTR | 6.7B | 612.7M | -754.94 | 11 | ||||
HCP | 6.3B | 583.1M | -33.13 | 10.83 | ||||
ACIW | 3.5B | 1.5B | 29.17 | 2.44 | ||||
APPN | 2.7B | 545.4M | -24.66 | 5.04 | ||||
SMALL-CAP | ||||||||
CSGS | 1.4B | 1.2B | 20.66 | 1.21 | ||||
ATEN | 1.0B | 251.7M | 25.24 | 4.01 | ||||
BAND | 461.5M | 601.1M | -28.24 | 0.77 | ||||
DTSS | 20.8M | 7.0M | -2.42 | 2.91 | ||||
BLIN | 13.8M | 15.6M | -1.38 | 0.88 |
Five9 Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.9% | 239 | 230 | 223 | 218 | 208 | 198 | 189 | 183 | 174 | 154 | 144 | 138 | 128 | 112 | 100 | 95.00 | 92.00 | 84.00 | 77.00 | 75.00 | 72.00 |
Cost Of Revenue | 1.3% | 112 | 111 | 104 | 105 | 96.00 | 94.00 | 88.00 | 89.00 | 80.00 | 67.00 | 64.00 | 60.00 | 51.00 | 47.00 | 42.00 | 40.00 | 38.00 | 34.00 | 31.00 | 31.00 | 28.00 |
Gross Profit | 6.3% | 127 | 119 | 119 | 114 | 112 | 104 | 101 | 94.00 | 94.00 | 87.00 | 79.00 | 78.00 | 77.00 | 66.00 | 57.00 | 55.00 | 54.00 | 49.00 | 46.00 | 44.00 | 44.00 |
Operating Expenses | 0.3% | 145 | 145 | 144 | 143 | 125 | 126 | 123 | 125 | 106 | 106 | 94.00 | 89.00 | 74.00 | 67.00 | 66.00 | 60.00 | 51.00 | 49.00 | 46.00 | 44.00 | 38.00 |
S&GA Expenses | -0.6% | 73.00 | 73.00 | 74.00 | 76.00 | 66.00 | 67.00 | 64.00 | 65.00 | 53.00 | 50.00 | 46.00 | 45.00 | 37.00 | 33.00 | 32.00 | 30.00 | 26.00 | 25.00 | 23.00 | 22.00 | 19.00 |
R&D Expenses | -3.8% | 39.00 | 40.00 | 39.00 | 38.00 | 37.00 | 34.00 | 35.00 | 36.00 | 30.00 | 30.00 | 25.00 | 22.00 | 19.00 | 18.00 | 17.00 | 15.00 | 12.00 | 12.00 | 11.00 | 11.00 | 8.00 |
EBITDA Margin | 11.8% | -0.03* | -0.03* | -0.04* | -0.05* | -0.06* | -0.06* | -0.06* | -0.05* | -0.03* | -0.01* | 0.01* | 0.01* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -0.5% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 10.00 | 6.00 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Income Taxes | -87.4% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 2.00 | -10.44 | -0.19 | -0.13 | -0.52 | 0.00 | 0.00 | -2.88 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 | 0.00 |
Earnings Before Taxes | 37.2% | -12.24 | -19.48 | -20.99 | -26.72 | -12.43 | -22.63 | -23.34 | -31.86 | -14.05 | -20.72 | -16.66 | -12.85 | -7.20 | -11.08 | -18.93 | -7.37 | 1.00 | -1.55 | -1.83 | -1.97 | 4.00 |
EBT Margin | 3.6% | -0.09* | -0.09* | -0.10* | -0.10* | -0.12* | -0.12* | -0.13* | -0.13* | -0.11* | -0.10* | -0.09* | -0.10* | - | - | - | - | - | - | - | - | - |
Net Income | 39.5% | -12.36 | -20.42 | -21.74 | -27.25 | -13.65 | -23.21 | -23.67 | -34.12 | -3.60 | -20.54 | -16.53 | -12.33 | -7.21 | -11.43 | -16.05 | -7.44 | 1.00 | -1.60 | -1.86 | -1.92 | 4.00 |
Net Income Margin | 4.9% | -0.09* | -0.09* | -0.10* | -0.11* | -0.12* | -0.11* | -0.12* | -0.11* | -0.09* | -0.10* | -0.09* | -0.10* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -25.1% | 25.00 | 34.00 | 15.00 | 23.00 | 26.00 | 19.00 | -25.20 | 16.00 | -5.09 | -13.81 | 0.00 | 6.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 2.6% | 1,495 | 1,456 | 1,403 | 1,286 | 1,244 | 1,207 | 1,177 | 1,188 | 1,193 | 1,151 | 1,136 | 1,119 | 1,064 | 1,013 | 993 | 504 | 482 | 454 | 436 | 415 | 395 |
Current Assets | 3.7% | 924 | 891 | 841 | 800 | 779 | 742 | 660 | 625 | 617 | 535 | 669 | 738 | 689 | 857 | 759 | 394 | 381 | 375 | 359 | 345 | 334 |
Cash Equivalents | 12.0% | 143 | 128 | 196 | 141 | 181 | 129 | 101 | 100 | 91.00 | 82.00 | 175 | 176 | 220 | 302 | 233 | 156 | 78.00 | 121 | 110 | 93.00 | 82.00 |
Net PPE | 6.4% | 109 | 102 | 99.00 | - | 101 | - | - | - | - | - | - | - | 51.00 | 42.00 | 40.00 | 35.00 | 33.00 | 28.00 | 28.00 | 27.00 | 26.00 |
Goodwill | 0% | 227 | 227 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 34.00 | 34.00 | 23.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
Liabilities | -0.6% | 956 | 963 | 944 | 947 | 935 | 937 | 932 | 974 | 982 | 980 | 973 | 975 | 785 | 751 | 739 | 297 | 286 | 276 | 269 | 265 | 252 |
Current Liabilities | -2.8% | 167 | 172 | 158 | 160 | 151 | 151 | 147 | 184 | 158 | 147 | 139 | 114 | 104 | 92.00 | 84.00 | 71.00 | 66.00 | 62.00 | 56.00 | 56.00 | 48.00 |
Long Term Debt | 0.1% | 742 | 741 | 740 | 739 | 738 | 737 | 736 | 738 | 769 | 773 | 774 | 782 | 643 | 647 | 642 | 213 | 210 | 206 | 203 | 200 | 197 |
LT Debt, Current | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | 0.1% | 742 | 741 | 740 | 739 | 738 | 737 | 736 | 738 | 769 | 773 | 774 | 782 | 643 | 647 | 642 | 213 | 210 | 206 | 203 | 200 | 197 |
Shareholder's Equity | 9.0% | 538 | 494 | 459 | 339 | 310 | 269 | 245 | 214 | 211 | 171 | 163 | 144 | 279 | 262 | 254 | 206 | 196 | 178 | 167 | 151 | 143 |
Retained Earnings | -3.1% | -404 | -392 | -372 | -350 | -323 | -309 | -286 | -262 | -228 | -224 | -204 | -187 | -198 | -190 | -179 | -163 | -156 | -156 | -155 | -153 | -151 |
Additional Paid-In Capital | 6.2% | 942 | 887 | 832 | 690 | 636 | 583 | 536 | 480 | 440 | 396 | 367 | 332 | 477 | 453 | 433 | 368 | 352 | 335 | 322 | 304 | 294 |
Accumulated Depreciation | - | - | - | - | - | - | - | - | - | - | - | - | - | 71.00 | - | - | - | 54.00 | 51.00 | 47.00 | 44.00 | 41.00 |
Shares Outstanding | 1.3% | 73.00 | 72.00 | 72.00 | 71.00 | 71.00 | 70.00 | 70.00 | 69.00 | 68.00 | 68.00 | 67.00 | 67.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 4,342 | - | - | - | 5,332 | - | - | - | 10,270 | - | - | - | 5,711 | - | - | - | 2,468 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -1.3% | 36,544 | 37,030 | 21,852 | 33,412 | 32,740 | 30,526 | -3,125 | 28,724 | 8,649 | -4,808 | 11,392 | 13,765 | 19,312 | 22,831 | 14,765 | 10,394 | 15,566 | 17,677 | 6,788 | 11,190 | 15,470 |
Share Based Compensation | -5.8% | 49,571 | 52,611 | 53,367 | 50,743 | 43,824 | 44,503 | 44,786 | 39,394 | 35,601 | 27,395 | 24,901 | 20,908 | 16,876 | 17,286 | 16,791 | 13,794 | 11,868 | 11,075 | 10,436 | 8,686 | 7,493 |
Cashflow From Investing | 76.6% | -24,588 | -105,253 | -54,035 | -75,686 | 10,060 | -4,704 | 14,430 | 11,177 | -747 | -88,231 | -9,770 | -51,730 | -94,666 | 48,689 | -402,479 | 66,126 | -61,952 | -7,716 | 4,735 | 1,302 | -14,263 |
Cashflow From Financing | 945.0% | 3,532 | 338 | 87,584 | 3,125 | 8,229 | 2,330 | -10,163 | -30,628 | 1,024 | 305 | -2,749 | -6,081 | -6,041 | -2,988 | 465,086 | 1,367 | 3,789 | 143 | 5,454 | -912 | 1,086 |
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Revenue | $ 910,488 | $ 778,846 | $ 609,591 |
Cost of revenue | 432,690 | 367,501 | 271,099 |
Gross profit | 477,798 | 411,345 | 338,492 |
Operating expenses: | |||
Research and development | 156,582 | 141,794 | 106,897 |
Sales and marketing | 296,713 | 261,990 | 193,929 |
General and administrative | 123,079 | 95,143 | 93,916 |
Total operating expenses | 576,374 | 498,927 | 394,742 |
Loss from operations | (98,576) | (87,582) | (56,250) |
Other income (expense), net: | |||
Interest expense | (7,646) | (7,493) | (8,027) |
Interest income and other | 26,799 | 4,813 | (8) |
Total other income (expense), net | 19,153 | (2,680) | (8,035) |
Loss before income taxes | (79,423) | (90,262) | (64,285) |
Provision for (benefit from) income taxes | 2,341 | 4,388 | (11,285) |
Net loss | $ (81,764) | $ (94,650) | $ (53,000) |
Net loss per share: | |||
Basic (in USD per share) | $ (1.13) | $ (1.35) | $ (0.79) |
Diluted (in USD per share) | $ (1.13) | $ (1.35) | $ (0.79) |
Shares used in computing net loss per share: | |||
Basic (in shares) | 72,048 | 69,920 | 67,512 |
Diluted (in shares) | 72,048 | 69,920 | 67,512 |
Comprehensive Loss: | |||
Net loss | $ (81,764) | $ (94,650) | $ (53,000) |
Other comprehensive income (loss) | 3,270 | (2,401) | (622) |
Comprehensive loss | $ (78,494) | $ (97,051) | $ (53,622) |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Current assets: | ||
Cash and cash equivalents | $ 143,201 | $ 180,520 |
Marketable investments | 587,096 | 433,743 |
Accounts receivable, net | 97,424 | 87,494 |
Prepaid expenses and other current assets | 34,622 | 29,711 |
Deferred contract acquisition costs, net | 61,711 | 47,242 |
Total current assets | 924,054 | 778,710 |
Property and equipment, net | 108,572 | 101,221 |
Operating lease right-of-use assets | 38,873 | 44,120 |
Finance lease right-of-use assets | 4,564 | 0 |
Amortization of right-of-use assets | 940 | 56 |
Intangible assets, net | 38,323 | 28,192 |
Goodwill | 227,412 | 165,420 |
Marketable investments | 0 | 885 |
Other assets | 16,199 | 11,057 |
Deferred contract acquisition costs, net — less current portion | 136,571 | 114,880 |
Total assets | 1,494,568 | 1,244,485 |
Current liabilities: | ||
Accounts payable | 24,399 | 23,629 |
Accrued and other current liabilities | 62,131 | 58,536 |
Operating lease liabilities | 10,731 | 10,626 |
Finance lease liabilities | 1,767 | 0 |
Deferred revenue | 68,187 | 57,816 |
Convertible senior notes | 0 | 169 |
Total current liabilities | 167,215 | 150,776 |
Convertible senior notes - less current portion | 742,125 | 738,376 |
Operating lease liabilities — less current portion | 36,378 | 41,389 |
Finance lease liabilities — less current portion | 2,877 | 0 |
Other long-term liabilities | 7,888 | 3,979 |
Total liabilities | 956,483 | 934,520 |
Commitments and contingencies (Note 10) | ||
Stockholders’ equity: | ||
Preferred stock, $0.001 par value; 5,000 shares authorized, no shares issued and outstanding as of December 31, 2023 and 2022 | 0 | 0 |
Common stock, $0.001 par value; 450,000 shares authorized, 73,317 shares and 71,047 shares issued and outstanding as of December 31, 2023 and 2022, respectively | 73 | 71 |
Additional paid-in capital | 942,280 | 635,668 |
Accumulated other comprehensive income (loss) | 582 | (2,688) |
Accumulated deficit | (404,850) | (323,086) |
Total stockholders’ equity | 538,085 | 309,965 |
Total liabilities and stockholders’ equity | $ 1,494,568 | $ 1,244,485 |
 | Mr. Michael Burkland M.B.A. |
---|---|
 | five9.com |
 | Software - Infra |
 | 2380 |