Market Summary
USD66.42-0.20
Market Closed-0.30%
FIVN Stock Price
FIVN RSI Chart
FIVN Valuation
FIVN Price/Sales (Trailing)
FIVN Profitability
FIVN Fundamentals
FIVN Revenue
FIVN Earnings
Price Action
52 Week Range
46.6189.58
(Low)(High)
Last 7 days
0.1%
Last 30 days
-6.0%
Last 90 days
-12.0%
Trailing 12 Months
-18.4%
FIVN Financial Health
FIVN Investor Care
Historical Charts for Stock Metrics
Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
Get all data in R, Python etc through our Historical Stock Data APIs
Latest Insider Trading transactions for FIVN
Filter Transactions| Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
|---|---|---|---|---|---|---|
2023-09-06 | Mansharamani Leena | sold | -23,757 | 71.56 | -332 | svp, chief accounting officer |
2023-09-05 | Mansharamani Leena | sold | -113,588 | 70.9924 | -1,600 | svp, chief accounting officer |
2023-09-05 | ZWARENSTEIN BARRY | sold | -426,257 | 70.96 | -6,007 | chief financial officer |
2023-09-05 | Burkland Daniel P. | sold | -462,146 | 70.9357 | -6,515 | pres. & chief revenue officer |
2023-09-05 | Kozanian Panos | sold | -780,257 | 70.9196 | -11,002 | evp, product engineering |
2023-09-05 | Burkland Michael | sold | -690,628 | 70.87 | -9,745 | chief executive officer |
2023-08-15 | ZWARENSTEIN BARRY | acquired | 298,900 | 29.89 | 10,000 | chief financial officer |
2023-08-15 | ZWARENSTEIN BARRY | sold | -701,541 | 70.1541 | -10,000 | chief financial officer |
2023-08-01 | Burkland Daniel P. | acquired | 115,120 | 14.39 | 8,000 | pres. & chief revenue officer |
2023-08-01 | Burkland Daniel P. | sold | -691,061 | 86.3826 | -8,000 | pres. & chief revenue officer |
Which funds bought or sold FIVN recently?
View All Details| Datesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
|---|---|---|---|---|---|---|
2023-09-12 | Farther Finance Advisors, LLC | added | 311 | 98,226 | 124,829 | 0.03% |
2023-08-24 | Alberta Investment Management Corp | sold off | -100 | -1,620,890 | - | -% |
2023-08-23 | WOLVERINE TRADING, LLC | new | - | 3,711,230 | 3,711,230 | -% |
2023-08-22 | VIRGINIA RETIREMENT SYSTEMS ET AL | added | 5.97 | 101,052 | 585,395 | 0.01% |
2023-08-22 | COMERICA BANK | new | - | - | - | -% |
2023-08-21 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -1.51 | 785,565 | 7,157,570 | 0.01% |
2023-08-21 | OSAIC HOLDINGS, INC. | added | 7.85 | 55,383 | 295,691 | -% |
2023-08-18 | Legato Capital Management LLC | sold off | -100 | -522,223 | - | -% |
2023-08-17 | Orion Portfolio Solutions, LLC | reduced | -4.74 | 18,882 | 237,126 | -% |
2023-08-16 | GTS SECURITIES LLC | new | - | 585,560 | 585,560 | 0.02% |
Latest Funds Activity
Calls
Puts
Net Call Options
No. of Funds
Schedule 13G FIlings of Five9
| Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
|---|---|---|---|---|---|
| Feb 14, 2023 | price t rowe associates inc /md/ | 0.2% | 156,344 | SC 13G/A | |
| Feb 09, 2023 | fmr llc | - | 0 | SC 13G | |
| Feb 09, 2023 | vanguard group inc | 9.53% | 6,718,788 | SC 13G/A | |
| Feb 08, 2023 | wasatch advisors inc | - | 0 | SC 13G | |
| Feb 06, 2023 | wellington management group llp | 5.23% | 3,690,624 | SC 13G | |
| Jan 24, 2023 | blackrock inc. | 9.5% | 6,696,574 | SC 13G/A | |
| Feb 14, 2022 | price t rowe associates inc /md/ | 5.1% | 3,505,400 | SC 13G/A | |
| Feb 03, 2022 | blackrock inc. | 5.8% | 3,929,335 | SC 13G/A | |
| Aug 10, 2021 | price t rowe associates inc /md/ | 7.1% | 4,858,579 | SC 13G/A | |
| Feb 16, 2021 | price t rowe associates inc /md/ | 14.4% | 9,546,290 | SC 13G/A |
Recent SEC filings of Five9
View All Filings| Date Filed | Form Type | Document | |
|---|---|---|---|
| Sep 07, 2023 | 4 | Insider Trading | |
| Sep 07, 2023 | 4 | Insider Trading | |
| Sep 07, 2023 | 4 | Insider Trading | |
| Sep 07, 2023 | 4 | Insider Trading | |
| Sep 07, 2023 | 4 | Insider Trading | |
| Sep 06, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 05, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 05, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 05, 2023 | 144 | Notice of Insider Sale Intent | |
| Sep 05, 2023 | 144 | Notice of Insider Sale Intent |
Peers (Alternatives to Five9)
View All Peers In Detail| Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
|---|---|---|---|---|---|---|---|---|
| LARGE-CAP | ||||||||
MSFT | 2.4T | 211.9B | -0.34% | 32.68% | 32.95 | 11.25 | 6.88% | -0.52% |
ORCL | 309.2B | 51.0B | -3.19% | 66.57% | 32.97 | 6.07 | 15.41% | 61.40% |
ADBE | 244.3B | 18.4B | 2.94% | 84.08% | 50.33 | 13.26 | 10.40% | -0.72% |
AZPN | - | - | 6.28% | -9.18% | - | - | - | - |
CRM | 207.7B | 33.1B | 1.91% | 42.21% | 131.63 | 6.28 | 14.81% | 194.40% |
INTU | 147.1B | 14.4B | 7.24% | 25.31% | 61.72 | 10.24 | 12.90% | 15.39% |
| MID-CAP | ||||||||
APPN | 3.2B | 506.6M | -3.17% | -3.38% | -20.53 | 6.39 | 20.13% | -27.36% |
MANH | 12.5B | 848.2M | 8.36% | 49.82% | 85.66 | 14.74 | 19.21% | 23.01% |
GWRE | 7.5B | 905.3M | 14.53% | 50.63% | -48.14 | 8.25 | 11.41% | -3.11% |
| SMALL-CAP | ||||||||
ZUO | 1.2B | 415.3M | -14.61% | 14.34% | -6.22 | 2.8 | 11.66% | -68.02% |
YEXT | 775.3M | 403.2M | -26.56% | 32.06% | -32.36 | 1.92 | 0.77% | 74.48% |
UPLD | 130.6M | 309.9M | 60.32% | -54.23% | -0.71 | 0.42 | -0.26% | -219.50% |
Five9 News
Returns for FIVN
Cumulative Returns on FIVN
24.3%
7-Year Cumulative Returns
9.0%
5-Year Cumulative Returns
-18.4%
3-Year Cumulative Returns
Risks for FIVN
What is the probability of a big loss on FIVN?
57.7%
Probability that Five9 stock will be more than 20% underwater in next one year
36.5%
Probability that Five9 stock will be more than 30% underwater in next one year.
32.3%
Probability that Five9 stock will be more than 40% underwater in next one year.
*Calculated based on probability distribution of losses observed in actual data in the last 5 years.
How does FIVN drawdown profile look like?
Y-axis is the maximum loss one would have experienced if Five9 was unfortunately bought at previous high price.
Drawdowns
Financials for Five9
Income Statement (Last 12 Months)(In Thousands)
| Income Statement (Last 12 Months) | (In Thousands) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Revenue | 4.1% | 848,008 | 814,508 | 778,846 | 744,100 | 700,086 | 654,486 | 609,591 | 563,877 | 521,692 | 477,702 | 434,908 | 399,286 | 370,912 | 348,556 | 328,006 | 308,078 | 289,613 | 273,297 | 257,664 | 240,732 | 225,509 |
| Gross Profit | 4.0% | 448,486 | 431,118 | 411,345 | 393,129 | 376,089 | 354,323 | 338,492 | 321,309 | 299,700 | 277,652 | 254,624 | 232,295 | 216,010 | 204,859 | 193,495 | 183,168 | 172,996 | 163,114 | 153,630 | 142,674 | 133,133 |
| Operating Expenses | 4.0% | 537,708 | 516,858 | 498,927 | 479,439 | 459,659 | 430,326 | 394,742 | 362,915 | 324,100 | 296,087 | 266,929 | 244,233 | 225,691 | 206,226 | 190,228 | 176,947 | 166,268 | 156,277 | 146,621 | 141,484 | 131,208 |
| S&GA Expenses | 3.6% | 283,672 | 273,693 | 261,990 | 249,456 | 231,815 | 213,741 | 193,929 | 177,588 | 160,845 | 147,052 | 132,413 | 120,987 | 113,032 | 104,051 | 95,592 | 88,758 | 81,562 | 76,224 | 72,001 | 70,566 | 69,250 |
| R&D Expenses | 2.9% | 148,296 | 144,078 | 141,794 | 135,377 | 130,944 | 120,600 | 106,897 | 95,125 | 83,119 | 75,679 | 68,747 | 62,239 | 56,230 | 49,833 | 45,190 | 41,473 | 39,390 | 36,946 | 34,172 | 32,469 | 29,576 |
| EBITDA | 100.0% | - | -32,428 | -38,098 | -40,058 | -42,462 | -34,577 | -17,526 | -6,426 | 7,673 | 5,618 | 8,852 | 7,976 | 8,304 | 20,191 | 23,720 | - | - | - | - | - | - |
| EBITDA Margin | 100.0% | - | -0.04* | -0.05* | -0.05* | -0.06* | -0.05* | -0.03* | -0.01* | 0.01* | 0.01* | 0.02* | 0.02* | 0.02* | 0.06* | 0.07* | - | - | - | - | - | - |
| Interest Expenses | 0.1% | 7,477 | 7,468 | 7,493 | 7,630 | 7,698 | 7,959 | 8,027 | 15,484 | 23,186 | 26,802 | 28,348 | 22,373 | 16,210 | 13,882 | 13,794 | 13,750 | 13,859 | 12,831 | 10,245 | 7,619 | 4,889 |
| Earnings Before Taxes | 2.8% | -82,767 | -85,119 | -90,262 | -91,876 | -89,973 | -83,300 | -64,285 | -57,441 | -47,801 | -50,064 | -44,583 | -36,471 | -26,940 | -9,843 | -4,448 | -1,475 | -1,185 | -1,332 | 79.00 | -4,309 | -2,078 |
| EBT Margin | 100.0% | - | -0.10* | -0.12* | -0.12* | -0.13* | -0.13* | -0.11* | -0.10* | -0.09* | -0.10* | -0.10* | -0.09* | -0.07* | -0.03* | -0.01* | - | - | - | - | - | - |
| Net Income | 2.2% | -85,847 | -87,778 | -94,650 | -84,598 | -81,928 | -74,788 | -53,000 | -56,609 | -47,503 | -47,025 | -42,130 | -34,084 | -24,257 | -10,065 | -4,552 | -1,655 | -1,356 | -1,538 | -221 | -4,585 | -2,356 |
| Net Income Margin | 100.0% | - | -0.11* | -0.12* | -0.11* | -0.12* | -0.11* | -0.09* | -0.10* | -0.09* | -0.10* | -0.10* | -0.09* | -0.07* | -0.03* | -0.01* | - | - | - | - | - | - |
| Free Cashflow | -100.0% | - | 43,751 | 36,593 | 5,008 | -28,264 | -2,941 | -13,731 | 1,173 | 32,292 | 38,067 | 36,880 | 36,692 | 32,509 | 29,137 | 31,993 | - | - | - | - | - | - |
Balance Sheet(In Millions)
| Balance Sheet | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Assets | 9.1% | 1,403 | 1,286 | 1,244 | 1,207 | 1,177 | 1,188 | 1,193 | 1,151 | 1,136 | 1,119 | 1,064 | 1,013 | 993 | 504 | 482 | 454 | 436 | 415 | 395 | 376 | 365 |
| Current Assets | 5.1% | 841 | 800 | 779 | 742 | 660 | 625 | 617 | 535 | 669 | 738 | 689 | 857 | 759 | 394 | 381 | 375 | 359 | 345 | 334 | 320 | 311 |
| Cash Equivalents | 38.4% | 196 | 141 | 181 | 129 | 101 | 100 | 91.00 | 82.00 | 175 | 176 | 220 | 302 | 233 | 156 | 78.00 | 121 | 110 | 93.00 | 82.00 | 80.00 | 166 |
| Net PPE | - | 99.00 | - | 101 | - | - | - | - | - | - | - | 51.00 | 42.00 | 40.00 | 35.00 | 33.00 | 28.00 | 28.00 | 27.00 | 26.00 | 23.00 | 22.00 |
| Goodwill | 0% | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 34.00 | 34.00 | 23.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
| Liabilities | -0.3% | 944 | 947 | 935 | 937 | 932 | 974 | 982 | 980 | 973 | 975 | 785 | 751 | 739 | 297 | 286 | 276 | 269 | 265 | 252 | 248 | 246 |
| Current Liabilities | -1.2% | 158 | 160 | 151 | 151 | 147 | 184 | 158 | 147 | 139 | 114 | 104 | 92.00 | 84.00 | 71.00 | 66.00 | 62.00 | 56.00 | 56.00 | 48.00 | 46.00 | 45.00 |
| Shareholder's Equity | 35.3% | 459 | 339 | 310 | 269 | 245 | 214 | 211 | 171 | 163 | 144 | 279 | 262 | 254 | 206 | 196 | 178 | 167 | 151 | 143 | 128 | 120 |
| Retained Earnings | -6.2% | -372 | -350 | -323 | -309 | -286 | -262 | -228 | -224 | -204 | -187 | -198 | -190 | -179 | -163 | -156 | -156 | -155 | -153 | -151 | -155 | -153 |
| Additional Paid-In Capital | 20.6% | 832 | 690 | 636 | 583 | 536 | 480 | 440 | 396 | 367 | 332 | 477 | 453 | 433 | 368 | 352 | 335 | 322 | 304 | 294 | 283 | 273 |
| Accumulated Depreciation | - | - | - | - | - | - | - | - | - | - | - | 71.00 | - | - | - | 54.00 | 51.00 | 47.00 | 44.00 | 41.00 | 39.00 | 36.00 |
| Shares Outstanding | 0.5% | 72.00 | 71.00 | 71.00 | 70.00 | 70.00 | 69.00 | 68.00 | 68.00 | 67.00 | 67.00 | 66.00 | 65.00 | 63.00 | 62.00 | 62.00 | 61.00 | 60.00 | 59.00 | 58.00 | 58.00 | 57.00 |
Cashflow (Last 12 Months)(In Millions)
| Cashflow (Last 12 Months) | (In Millions) | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Description | (%) Q/Q | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
| Cashflow From Operations | 26.7% | 119 | 94.00 | 89.00 | 65.00 | 29.00 | 44.00 | 29.00 | 40.00 | 67.00 | 71.00 | 67.00 | 64.00 | 58.00 | 50.00 | 51.00 | 51.00 | 43.00 | 42.00 | 39.00 | 26.00 | 25.00 |
| Share Based Compensation | 4.7% | 192 | 184 | 173 | 164 | 147 | 127 | 109 | 90.00 | 80.00 | 72.00 | 65.00 | 60.00 | 54.00 | 47.00 | 42.00 | 38.00 | 35.00 | 32.00 | 28.00 | 26.00 | 20.00 |
| Cashflow From Investing | -122.5% | -124 | -55.90 | 31.00 | 20.00 | -63.37 | -87.57 | -150 | -244 | -107 | -500 | -382 | -349 | -406 | 1.00 | -63.63 | -15.94 | -103 | -216 | -216 | -203 | -108 |
| Cashflow From Financing | 2776.1% | 101 | 4.00 | -30.23 | -37.44 | -39.46 | -32.05 | -7.50 | -14.57 | -17.86 | 450 | 457 | 467 | 470 | 11.00 | 8.00 | 6.00 | 5.00 | 188 | 191 | 194 | 193 |
FIVN Income Statement
2023-06-30CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | 6 Months Ended | ||
|---|---|---|---|---|
Jun. 30, 2023 | Jun. 30, 2022 | Jun. 30, 2023 | Jun. 30, 2022 | |
| Income Statement [Abstract] | ||||
| Revenue | $ 222,882 | $ 189,382 | $ 441,321 | $ 372,159 |
| Cost of revenue | 104,361 | 88,229 | 209,117 | 177,096 |
| Gross profit | 118,521 | 101,153 | 232,204 | 195,063 |
| Operating expenses: | ||||
| Research and development | 39,210 | 34,992 | 77,318 | 70,816 |
| Sales and marketing | 74,077 | 64,098 | 150,391 | 128,709 |
| General and administrative | 30,477 | 23,824 | 58,735 | 48,138 |
| Total operating expenses | 143,764 | 122,914 | 286,444 | 247,663 |
| Loss from operations | (25,243) | (21,761) | (54,240) | (52,600) |
| Other (expense) income, net: | ||||
| Interest expense | (1,866) | (1,857) | (3,711) | (3,727) |
| Interest income and other | 6,123 | 280 | 10,244 | 1,125 |
| Total other income (expense), net | 4,257 | (1,577) | 6,533 | (2,602) |
| Loss before income taxes | (20,986) | (23,338) | (47,707) | (55,202) |
| Provision for income taxes | 753 | 332 | 1,280 | 2,588 |
| Net loss | $ (21,739) | $ (23,670) | $ (48,987) | $ (57,790) |
| Net loss per share: | ||||
| Basic (in USD per share) | $ (0.30) | $ (0.34) | $ (0.69) | $ (0.83) |
| Diluted (in USD per share) | $ (0.30) | $ (0.34) | $ (0.69) | $ (0.83) |
| Shares used in computing net loss per share: | ||||
| Basic (in shares) | 71,627 | 69,748 | 71,444 | 69,363 |
| Diluted (in shares) | 71,627 | 69,748 | 71,444 | 69,363 |
| Comprehensive Loss: | ||||
| Net loss | $ (21,739) | $ (23,670) | $ (48,987) | $ (57,790) |
| Other comprehensive (loss) income | (436) | (1,164) | 1,291 | (4,247) |
| Comprehensive loss | $ (22,175) | $ (24,834) | $ (47,696) | $ (62,037) |
FIVN Balance Sheet
2023-06-30CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Jun. 30, 2023 | Dec. 31, 2022 |
|---|---|---|
| Current assets: | ||
| Cash and cash equivalents | $ 195,592 | $ 180,520 |
| Marketable investments | 464,244 | 433,743 |
| Accounts receivable, net | 88,461 | 87,494 |
| Prepaid expenses and other current assets | 38,476 | 29,711 |
| Deferred contract acquisition costs, net | 54,462 | 47,242 |
| Total current assets | 841,235 | 778,710 |
| Property and equipment, net | 98,879 | 101,221 |
| Operating lease right-of-use assets | 43,748 | 44,120 |
| Finance lease right-of-use assets | 2,167 | 0 |
| Intangible assets, net | 22,501 | 28,192 |
| Goodwill | 165,420 | 165,420 |
| Marketable investments | 85,110 | 885 |
| Other assets | 17,329 | 11,057 |
| Deferred contract acquisition costs, net — less current portion | 126,555 | 114,880 |
| Total assets | 1,402,944 | 1,244,485 |
| Current liabilities: | ||
| Accounts payable | 23,286 | 23,629 |
| Accrued and other current liabilities | 58,860 | 53,092 |
| Operating lease liabilities | 11,931 | 10,626 |
| Finance lease liabilities | 704 | 0 |
| Accrued federal fees | 3,384 | 2,471 |
| Sales tax liabilities | 2,547 | 2,973 |
| Deferred revenue | 57,539 | 57,816 |
| Convertible senior notes | 0 | 169 |
| Total current liabilities | 158,251 | 150,776 |
| Convertible senior notes — less current portion | 740,215 | 738,376 |
| Sales tax liabilities — less current portion | 912 | 899 |
| Operating lease liabilities — less current portion | 39,973 | 41,389 |
| Finance lease liabilities — less current portion | 1,463 | 0 |
| Other long-term liabilities | 3,331 | 3,080 |
| Total liabilities | 944,145 | 934,520 |
| Commitments and contingencies (Note 10) | ||
| Stockholders’ equity: | ||
| Common stock | 72 | 71 |
| Additional paid-in capital | 832,197 | 635,668 |
| Accumulated other comprehensive loss | (1,397) | (2,688) |
| Accumulated deficit | (372,073) | (323,086) |
| Total stockholders’ equity | 458,799 | 309,965 |
| Total liabilities and stockholders’ equity | $ 1,402,944 | $ 1,244,485 |
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, website, social media, click-to-call, callback, and mobile channels, as well as through APIs; and provides natural language processing and automatic speech recognition solutions. The company serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.