FRME RSI Chart
Last 7 days
2.9%
Last 30 days
-0.2%
Last 90 days
-3.9%
Trailing 12 Months
12.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 701.9M | 782.1M | 847.9M | 893.9M |
2022 | 446.4M | 474.2M | 524.0M | 605.0M |
2021 | 438.5M | 442.5M | 449.9M | 446.6M |
2020 | 476.4M | 473.0M | 461.1M | 448.5M |
2019 | 423.1M | 434.9M | 448.2M | 465.4M |
2018 | 340.3M | 369.7M | 389.6M | 407.9M |
2017 | 260.3M | 269.1M | 289.6M | 314.9M |
2016 | 176.1M | 237.0M | 244.8M | 253.3M |
2015 | 160.2M | 110.5M | 113.7M | 117.2M |
2014 | 178.1M | 189.0M | 201.5M | 208.9M |
2013 | 176.2M | 172.7M | 168.1M | 170.8M |
2012 | 178.3M | 176.8M | 177.1M | 175.9M |
2011 | 194.2M | 189.5M | 185.1M | 181.2M |
2010 | 0 | 220.2M | 209.9M | 199.6M |
2009 | 0 | 0 | 0 | 230.4M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 09, 2024 | schalliol charles e | acquired | 32,475 | 21.65 | 1,500 | - |
Apr 09, 2024 | becher michael r | acquired | 32,475 | 21.65 | 1,500 | - |
Mar 31, 2024 | fehring patrick j. | acquired | 22,650 | 34.9 | 649 | - |
Mar 31, 2024 | fisher michael j | acquired | 21,847 | 34.9 | 626 | - |
Mar 31, 2024 | johnson kevin d | acquired | 21,847 | 34.9 | 626 | - |
Mar 31, 2024 | kellogg clark c | acquired | 22,650 | 34.9 | 649 | - |
Mar 31, 2024 | lehman gary | acquired | 21,847 | 34.9 | 626 | - |
Mar 31, 2024 | chiang mung | acquired | 22,650 | 34.9 | 649 | - |
Mar 31, 2024 | becher michael r | acquired | 24,185 | 34.9 | 693 | - |
Mar 31, 2024 | halderman howard | acquired | 23,417 | 34.9 | 671 | - |
Which funds bought or sold FRME recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 18, 2024 | Phocas Financial Corp. | unchanged | - | -9,880,110 | 9,890 | 0.04% |
Apr 18, 2024 | Integrated Investment Consultants, LLC | reduced | -5.17 | -51,343 | 426,618 | 0.12% |
Apr 18, 2024 | SJS Investment Consulting Inc. | unchanged | - | -29.00 | 454 | -% |
Apr 18, 2024 | Capital Advisors, Ltd. LLC | unchanged | - | - | - | -% |
Apr 17, 2024 | Cranbrook Wealth Management, LLC | added | 1,533 | 373,646 | 399,640 | 0.10% |
Apr 17, 2024 | Hennion & Walsh Asset Management, Inc. | new | - | 229,328 | 229,328 | 0.01% |
Apr 16, 2024 | Indiana Trust & Investment Management CO | unchanged | - | -1,966 | 31,480 | 0.01% |
Apr 16, 2024 | VOISARD ASSET MANAGEMENT GROUP, INC. | reduced | -26.99 | -9,756 | 21,429 | 0.01% |
Apr 16, 2024 | NORRIS PERNE & FRENCH LLP/MI | unchanged | - | -16,446 | 263,286 | 0.02% |
Apr 16, 2024 | OneAscent Financial Services LLC | reduced | -0.03 | -282,000 | 4,488,000 | 0.50% |
Unveiling First Merchants Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to First Merchants Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 535.2B | 171.1B | 10.8 | 3.13 | ||||
BAC | 291.1B | 130.3B | 10.98 | 2.23 | ||||
WFC | 216.0B | 85.7B | 11.28 | 2.52 | ||||
C | 113.1B | 133.3B | 12.25 | 0.85 | ||||
CFG | 15.6B | 10.2B | 9.7 | 1.53 | ||||
KEY | 13.7B | 7.9B | 14.14 | 1.72 | ||||
MID-CAP | ||||||||
CMA | 6.8B | 4.2B | 7.76 | 1.64 | ||||
ZION | 5.9B | 3.9B | 8.69 | 1.5 | ||||
ABCB | 3.2B | 1.3B | 11.87 | 2.5 | ||||
ASB | 3.1B | 2.0B | 16.97 | 1.59 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 409.6M | 164.9M | 35.02 | 2.48 | ||||
AROW | 377.2M | 162.6M | 12.54 | 2.32 | ||||
ACNB | 276.3M | 96.6M | 8.72 | 2.86 | ||||
ASRV | 47.0M | 60.9M | -14.04 | 0.77 |
First Merchants Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.4% | 237 | 229 | 221 | 206 | 191 | 163 | 141 | 110 | 110 | 114 | 113 | 110 | 113 | 106 | 109 | 120 | 126 | 118 | 113 | 109 | 109 |
EBITDA Margin | -11.2% | 0.91* | 1.03* | 1.13* | 1.21* | 1.30* | 1.36* | 1.40* | 1.48* | 1.48* | 1.47* | 1.42* | 1.35* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -2.5% | 130 | 133 | 138 | 144 | 149 | 140 | 129 | 102 | 101 | 105 | 104 | 100 | 102 | 93.00 | 93.00 | 94.00 | 98.00 | 89.00 | 85.00 | 85.00 | 88.00 |
Income Taxes | -50.9% | 4.00 | 9.00 | 11.00 | 11.00 | 13.00 | 10.00 | 4.00 | 7.00 | 7.00 | 9.00 | 10.00 | 9.00 | 8.00 | 6.00 | 5.00 | 3.00 | 8.00 | 6.00 | 8.00 | 7.00 | 6.00 |
Earnings Before Taxes | -28.2% | 47.00 | 65.00 | 72.00 | 75.00 | 83.00 | 74.00 | 43.00 | 56.00 | 55.00 | 62.00 | 66.00 | 58.00 | 53.00 | 42.00 | 38.00 | 38.00 | 56.00 | 43.00 | 49.00 | 46.00 | 48.00 |
EBT Margin | -16.9% | 0.29* | 0.35* | 0.39* | 0.39* | 0.42* | 0.43* | 0.45* | 0.53* | 0.54* | 0.53* | 0.49* | 0.43* | - | - | - | - | - | - | - | - | - |
Net Income | -24.6% | 42.00 | 56.00 | 61.00 | 64.00 | 71.00 | 64.00 | 39.00 | 49.00 | 51.00 | 53.00 | 56.00 | 49.00 | 45.00 | 36.00 | 33.00 | 34.00 | 48.00 | 37.00 | 41.00 | 39.00 | 42.00 |
Net Income Margin | -15.8% | 0.25* | 0.30* | 0.33* | 0.34* | 0.37* | 0.39* | 0.40* | 0.47* | 0.47* | 0.45* | 0.42* | 0.37* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 46.1% | 86.00 | 59.00 | 36.00 | 78.00 | 123 | 50.00 | 45.00 | 50.00 | 46.00 | 66.00 | 42.00 | 53.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 2.3% | 18,406 | 17,997 | 17,968 | 18,179 | 18,002 | 17,719 | 17,780 | 15,465 | 15,453 | 15,061 | 14,923 | 14,629 | 14,067 | 13,737 | 13,819 | 12,694 | 12,457 | 12,325 | 10,738 | 10,211 | 9,885 |
Cash Equivalents | -10.0% | 113 | 125 | 109 | 126 | 123 | 120 | 213 | 148 | 167 | 169 | 168 | 188 | 193 | 165 | 230 | 128 | 177 | 202 | 128 | 116 | 139 |
Net PPE | 1.1% | 134 | 132 | 114 | 116 | 117 | 116 | 118 | 106 | 106 | 105 | 104 | 109 | 111 | 113 | 113 | 114 | 113 | 113 | 92.00 | 92.00 | 93.00 |
Goodwill | 0.0% | 712 | 712 | 712 | 712 | 712 | 713 | 713 | 167 | 545 | 545 | 545 | 1.00 | 544 | 544 | 544 | 544 | 544 | 543 | 445 | 445 | 445 |
Liabilities | 1.6% | 16,158 | 15,904 | 15,823 | 16,056 | 15,967 | 15,812 | 15,803 | 13,658 | 13,541 | 13,193 | 13,051 | 12,823 | 12,192 | 11,904 | 12,010 | 10,916 | 10,671 | 10,576 | 9,236 | 8,755 | 8,476 |
Long Term Debt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 685 | 793 | 615 | 671 |
Shareholder's Equity | 7.4% | 2,248 | 2,093 | 2,146 | 2,122 | 2,035 | 1,907 | 1,978 | 1,808 | 1,913 | 1,868 | 1,872 | 1,806 | 1,876 | 1,834 | 1,809 | 1,778 | 1,786 | 1,749 | 1,502 | 1,456 | 1,408 |
Retained Earnings | 1.9% | 1,155 | 1,133 | 1,097 | 1,057 | 1,013 | 962 | 917 | 898 | 865 | 833 | 796 | 756 | 789 | 758 | 735 | 717 | 697 | 663 | 639 | 611 | 583 |
Additional Paid-In Capital | 0.2% | 1,237 | 1,234 | 1,234 | 1,232 | 1,229 | 1,227 | 1,226 | 987 | 986 | 989 | 1,009 | 1,007 | 1,005 | 1,004 | 1,003 | 1,001 | 1,055 | 1,053 | 841 | 840 | 840 |
Shares Outstanding | 0.0% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 53.00 | 53.00 | 54.00 | 54.00 | 54.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 1,674 | - | - | - | 2,104 | - | - | - | 2,249 | - | - | - | 1,483 | - | - | - | 1,874 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 46.1% | 86.00 | 59.00 | 36.00 | 78.00 | 140 | 50.00 | 45.00 | 50.00 | 54.00 | 66.00 | 42.00 | 53.00 | 60.00 | 30.00 | 43.00 | 71.00 | 40.00 | 54.00 | 31.00 | 52.00 | 44.00 |
Share Based Compensation | 0.4% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Cashflow From Investing | -201.5% | -257 | -85.44 | 216 | -217 | -205 | -125 | 59.00 | -190 | -418 | -210 | -235 | -613 | -372 | 60.00 | -1,050 | -189 | -175 | -74.05 | -455 | -300 | -97.13 |
Cashflow From Financing | 272.6% | 159 | 43.00 | -268 | 143 | 69.00 | -16.91 | -39.12 | 121 | 362 | 146 | 173 | 555 | 341 | -154 | 1,109 | 68.00 | 110 | 95.00 | 437 | 226 | 50.00 |
Dividend Payments | 0.1% | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 19.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | 13.00 | 11.00 | 11.00 |
Buy Backs | - | - | - | - | - | - | - | - | - | 5.00 | 21.00 | - | - | - | - | - | 56.00 | - | 19.00 | - | - | - |
CONSOLIDATED STATEMENTS OF INCOME - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Loans receivable: | |||
Taxable | $ 747,837 | $ 470,468 | $ 338,009 |
Tax-exempt | 31,954 | 25,124 | 22,110 |
Investment securities: | |||
Taxable | 35,207 | 38,354 | 29,951 |
Tax-exempt | 58,117 | 67,381 | 55,331 |
Deposits with financial institutions | 17,719 | 2,503 | 634 |
Federal Home Loan Bank stock | 3,052 | 1,176 | 597 |
Total Interest Income | 893,886 | 605,006 | 446,632 |
INTEREST EXPENSE | |||
Deposits | 306,092 | 62,939 | 23,319 |
Federal funds purchased | 1,421 | 1,302 | 5 |
Securities sold under repurchase agreements | 3,451 | 1,136 | 314 |
Federal Home Loan Bank advances | 27,206 | 11,417 | 5,672 |
Subordinated debentures and other borrowings | 10,316 | 8,009 | 6,642 |
Total Interest Expense | 348,486 | 84,803 | 35,952 |
NET INTEREST INCOME | 545,400 | 520,203 | 410,680 |
Provision for credit losses | 3,500 | 16,755 | 0 |
NET INTEREST INCOME AFTER PROVISION FOR CREDIT LOSSES | 541,900 | 503,448 | 410,680 |
NONINTEREST INCOME | |||
Net gains and fees on sales of loans | 15,659 | 10,055 | 19,689 |
Increase in cash surrender value of life insurance | 5,320 | 5,210 | 4,873 |
Gains on life insurance benefits | 3,027 | 5,964 | 2,187 |
Net realized gains (losses) on sales of available for sale securities | (6,930) | 1,194 | 5,674 |
Other income | 2,722 | 1,929 | 3,008 |
Total Noninterest Income | 105,602 | 107,941 | 109,323 |
NONINTEREST EXPENSES | |||
Salaries and employee benefits | 228,745 | 206,893 | 166,995 |
Net occupancy | 29,859 | 26,211 | 23,326 |
Equipment | 24,113 | 23,945 | 19,401 |
Marketing | 7,427 | 7,708 | 5,762 |
Outside data processing fees | 25,165 | 21,682 | 18,317 |
Printing and office supplies | 1,552 | 1,588 | 1,217 |
Intangible asset amortization | 8,743 | 8,275 | 5,747 |
FDIC assessments | 14,674 | 10,235 | 6,243 |
Other real estate owned and foreclosure expenses | 3,318 | 823 | 992 |
Professional and other outside services | 16,172 | 21,642 | 11,913 |
Other expenses | 28,502 | 26,713 | 19,300 |
Total Noninterest Expenses | 388,270 | 355,715 | 279,213 |
INCOME BEFORE INCOME TAX | 259,232 | 255,674 | 240,790 |
Income tax expense | 35,446 | 33,585 | 35,259 |
NET INCOME | 223,786 | 222,089 | 205,531 |
Preferred stock dividends | 1,875 | 1,406 | 0 |
NET INCOME AVAILABLE TO COMMON STOCKHOLDERS | $ 221,911 | $ 220,683 | $ 205,531 |
NET INCOME AVAILABLE TO COMMON STOCKHOLDERS PER SHARE DATA: | |||
Basic (in dollars per share) | $ 3.74 | $ 3.83 | $ 3.82 |
Diluted (in dollars per share) | $ 3.73 | $ 3.81 | $ 3.81 |
Service charges on deposit accounts | |||
NONINTEREST INCOME | |||
Other income | $ 30,837 | $ 28,371 | $ 23,571 |
Fiduciary and wealth management fees | |||
NONINTEREST INCOME | |||
Other income | 30,840 | 29,688 | 28,362 |
Card payment fees | |||
NONINTEREST INCOME | |||
Other income | 18,862 | 20,207 | 16,619 |
Derivative hedge fees | |||
NONINTEREST INCOME | |||
Other income | 3,385 | 3,388 | 3,850 |
Other customer fees | |||
NONINTEREST INCOME | |||
Other income | $ 1,880 | $ 1,935 | $ 1,490 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS | ||
Cash and due from banks | $ 112,649 | $ 122,594 |
Interest-bearing deposits | 436,080 | 126,061 |
Investment securities available for sale | 1,627,112 | 1,976,661 |
Investment securities held to maturity, net of allowance for credit losses of $245 and $245 (fair value of $1,870,374 and $1,907,865) | 2,184,252 | 2,287,127 |
Loans held for sale | 18,934 | 9,094 |
Loans | 12,486,027 | 12,003,894 |
Less: Allowance for credit losses - loans | (204,934) | (223,277) |
Net loans | 12,281,093 | 11,780,617 |
Premises and equipment | 133,896 | 117,118 |
Federal Home Loan Bank stock | 41,769 | 38,525 |
Interest receivable | 97,664 | 85,070 |
Other intangibles | 27,099 | 35,842 |
Goodwill | 712,002 | 712,002 |
Cash surrender value of life insurance | 306,301 | 308,311 |
Other real estate owned | 4,831 | 6,431 |
Tax asset, deferred and receivable | 99,883 | 111,222 |
Other assets | 322,322 | 285,524 |
TOTAL ASSETS | 18,405,887 | 18,002,199 |
Deposits: | ||
Noninterest-bearing | 2,500,062 | 3,173,417 |
Interest-bearing | 12,321,391 | 11,209,328 |
Total deposits | 14,821,453 | 14,382,745 |
Borrowings: | ||
Federal funds purchased | 0 | 171,560 |
Securities sold under repurchase agreements | 157,280 | 167,413 |
Federal Home Loan Bank advances | 712,852 | 823,674 |
Subordinated debentures and other borrowings | 158,644 | 151,298 |
Total Borrowings | 1,028,776 | 1,313,945 |
Interest payable | 18,912 | 7,530 |
Other liabilities | 289,033 | 263,209 |
Total Liabilities | 16,158,174 | 15,967,429 |
COMMITMENTS AND CONTINGENT LIABILITIES | ||
STOCKHOLDERS' EQUITY | ||
Common Stock, $0.125 stated value: Authorized - 100,000,000 shares Issued and outstanding - 59,424,122 and 59,170,583 shares | 7,428 | 7,396 |
Additional paid-in capital | 1,236,506 | 1,228,626 |
Retained earnings | 1,154,624 | 1,012,774 |
Accumulated other comprehensive loss | (175,970) | (239,151) |
Total Stockholders' Equity | 2,247,713 | 2,034,770 |
TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY | 18,405,887 | 18,002,199 |
Cumulative Preferred Stock | ||
STOCKHOLDERS' EQUITY | ||
Preferred stock value | 125 | 125 |
Series A Preferred Stock | ||
STOCKHOLDERS' EQUITY | ||
Preferred stock value | $ 25,000 | $ 25,000 |