GHL RSI Chart
Last 7 days
100%
Last 30 days
100%
Last 90 days
-99.7%
Trailing 12 Months
-98.7%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 262.7M | 298.1M | 247.6M | 0 |
2022 | 294.1M | 286.9M | 279.4M | 258.5M |
2021 | 313.5M | 309.0M | 341.6M | 317.5M |
2020 | 316.9M | 308.6M | 277.6M | 311.7M |
2019 | 315.6M | 283.2M | 283.4M | 301.0M |
2018 | 269.8M | 291.0M | 329.7M | 351.9M |
2017 | 325.6M | 302.4M | 273.9M | 239.2M |
2016 | 266.5M | 283.7M | 309.7M | 335.6M |
2015 | 293.5M | 303.8M | 262.4M | 261.5M |
2014 | 253.6M | 229.9M | 274.9M | 275.2M |
2013 | 281.9M | 321.3M | 305.6M | 289.6M |
2012 | 330.8M | 287.4M | 266.9M | 285.0M |
2011 | 268.6M | 275.9M | 262.1M | 296.5M |
2010 | 229.3M | 242.6M | 255.8M | 269.1M |
2009 | 0 | 219.9M | 218.0M | 216.0M |
2008 | 0 | 0 | 0 | 221.9M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Nov 30, 2023 | ekman ulrika | back to issuer | - | - | -10,205 | - |
Nov 30, 2023 | bok scott l | back to issuer | - | - | -1,967,170 | chairman & ceo |
Nov 30, 2023 | bok scott l | back to issuer | - | - | -57,087 | chairman & ceo |
Nov 30, 2023 | ferro kevin | back to issuer | - | - | -54,253 | - |
Nov 30, 2023 | costantino kevin m | back to issuer | - | - | -170,954 | president |
Nov 30, 2023 | ferro kevin | back to issuer | - | - | -27,242 | - |
Nov 30, 2023 | bok scott l | back to issuer | - | - | -850,281 | chairman & ceo |
Nov 30, 2023 | lasky mark | back to issuer | - | - | -5,628 | chief financial officer |
Nov 30, 2023 | hartzband meryl d | back to issuer | - | - | -50,826 | - |
Nov 30, 2023 | wyles david | back to issuer | - | - | -98,707 | president |
Which funds bought or sold GHL recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Mar 22, 2024 | PNC Financial Services Group, Inc. | sold off | -100 | -296 | - | -% |
Mar 21, 2024 | HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND | sold off | -100 | -1,562,880 | - | -% |
Mar 11, 2024 | VANGUARD GROUP INC | sold off | -100 | -10,720,500 | - | -% |
Mar 01, 2024 | GOLDMAN SACHS GROUP INC | sold off | -100 | -6,587,150 | - | -% |
Feb 26, 2024 | Virtu Financial LLC | sold off | -100 | -914,000 | - | -% |
Feb 16, 2024 | PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | sold off | -100 | -3,238,000 | - | -% |
Feb 16, 2024 | PRICE T ROWE ASSOCIATES INC /MD/ | sold off | -100 | -285,000 | - | -% |
Feb 15, 2024 | BARCLAYS PLC | sold off | -100 | -2,250,000 | - | -% |
Feb 15, 2024 | Toroso Investments, LLC | sold off | -100 | -437,902 | - | -% |
Feb 14, 2024 | Creative Planning | sold off | -100 | -207,333 | - | -% |
Unveiling Greenhill & Co Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Greenhill & Co Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
GS | 130.5B | 68.5B | 15.32 | 1.9 | ||||
ICE | 74.8B | 9.9B | 31.57 | 7.55 | ||||
CME | 74.0B | 5.6B | 22.95 | 13.17 | ||||
COIN | 52.7B | 3.1B | 555.2 | 16.95 | ||||
FDS | 16.2B | 2.2B | 33.07 | 7.51 | ||||
IBKR | 11.5B | 6.2B | 4.08 | 1.84 | ||||
MID-CAP | ||||||||
JEF | 8.8B | 8.2B | 33.38 | 1.07 | ||||
HLI | 8.0B | 1.8B | 30.74 | 4.33 | ||||
EVR | 7.1B | 2.4B | 27.7 | 2.9 | ||||
FRHC | 4.0B | 1.4B | 11.88 | 2.85 | ||||
CLSK | 2.9B | 214.4M | -35.61 | 13.56 | ||||
SMALL-CAP | ||||||||
DFIN | 1.8B | 797.2M | 21.65 | 2.23 | ||||
AMRK | 889.3M | 10.0B | 8.05 | 0.09 | ||||
COHN | 12.0M | 83.0M | -2.04 | 0.14 | ||||
AAMC | 9.2M | 5.3M | -0.28 | 1.74 |
Greenhill & Co Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Revenue | -57.0% | 31.00 | 71.00 | 50.00 | 96.00 | 81.00 | 36.00 | 45.00 | 117 | 89.00 | 43.00 | 69.00 | 141 | 56.00 | 48.00 | 67.00 | 107 | 87.00 | 56.00 | 51.00 | 89.00 | 87.00 |
Operating Expenses | 11.1% | 63.00 | 57.00 | 75.00 | 63.00 | 58.00 | 57.00 | 60.00 | 74.00 | 58.00 | 52.00 | 62.00 | 61.00 | 63.00 | 63.00 | 70.00 | 65.00 | 62.00 | 62.00 | 65.00 | 68.00 | 66.00 |
EBITDA Margin | -117.2% | -0.03* | 0.16* | 0.05* | 0.09* | 0.12* | 0.14* | 0.18* | 0.23* | 0.33* | 0.24* | 0.22* | 0.18* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 14.2% | 7.00 | 6.00 | 6.00 | 5.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 5.00 | 5.00 | 6.00 | 11.00 | 6.00 | 6.00 | 6.00 |
Income Taxes | -372.2% | -11.23 | 4.00 | -8.31 | 8.00 | 4.00 | -5.40 | -5.18 | 11.00 | 7.00 | -3.44 | 2.00 | 13.00 | -1.23 | -3.87 | 0.00 | 12.00 | 5.00 | -4.29 | -4.73 | 5.00 | 4.00 |
Earnings Before Taxes | -559.9% | -39.37 | 9.00 | -31.63 | 28.00 | 19.00 | -24.13 | -17.28 | 40.00 | 27.00 | -12.27 | 4.00 | 77.00 | -10.60 | -18.84 | -7.45 | 36.00 | 19.00 | -16.99 | -20.11 | 16.00 | 15.00 |
EBT Margin | -277.3% | -0.14* | 0.08* | -0.04* | 0.02* | 0.06* | 0.09* | 0.13* | 0.19* | 0.28* | 0.19* | 0.16* | 0.13* | - | - | - | - | - | - | - | - | - |
Net Income | -734.3% | -28.14 | 4.00 | -23.32 | 20.00 | 14.00 | -18.73 | -12.11 | 29.00 | 20.00 | -8.82 | 2.00 | 63.00 | -9.37 | -14.97 | -7.57 | 24.00 | 15.00 | -12.70 | -15.39 | 11.00 | 11.00 |
Net Income Margin | -314.4% | -0.11* | 0.05* | -0.03* | 0.01* | 0.04* | 0.06* | 0.10* | 0.13* | 0.22* | 0.15* | 0.13* | 0.10* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 392.0% | 18.00 | -6.14 | -33.86 | 48.00 | 4.00 | -3.50 | -28.45 | 66.00 | 35.00 | 35.00 | -10.38 | 41.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Assets | -3.2% | 499 | 516 | 519 | 553 | 520 | 503 | 523 | 569 | 535 | 529 | 571 | 586 | 503 | 514 | 434 | 494 | 459 | 470 | 441 | 486 | 486 |
Cash Equivalents | 26.8% | 61.00 | 48.00 | 59.00 | 104 | 64.00 | 65.00 | 83.00 | 135 | 100 | 93.00 | 88.00 | 113 | 91.00 | 85.00 | 80.00 | 114 | 117 | 110 | 80.00 | 156 | 125 |
Net PPE | -3.4% | 27.00 | 28.00 | 28.00 | 27.00 | 24.00 | 22.00 | 23.00 | 23.00 | 23.00 | 24.00 | 23.00 | 21.00 | 10.00 | 7.00 | 6.00 | 6.00 | 6.00 | 7.00 | 7.00 | 7.00 | 8.00 |
Goodwill | -1.8% | 197 | 201 | 201 | 203 | 197 | 205 | 213 | 210 | 209 | 214 | 215 | 216 | 208 | 204 | 192 | 206 | 202 | 206 | 207 | 206 | 209 |
Liabilities | 2.7% | 470 | 458 | 466 | 472 | 461 | 453 | 443 | 464 | 454 | 461 | 489 | 498 | 489 | 500 | 423 | 450 | 430 | 447 | 409 | 423 | 423 |
Shareholder's Equity | -71.8% | 29.00 | 102 | 1,025 | 81.00 | 58.00 | 97.00 | 118 | 133 | 81.00 | 1.00 | 1.00 | 88.00 | 13.00 | 933 | 10.00 | 0.00 | 28.00 | 23.00 | 2.00 | 63.00 | 63.00 |
Retained Earnings | -29.8% | 72.00 | 102 | 100 | 126 | 108 | 97.00 | 118 | 133 | 105 | 86.00 | 96.00 | 95.00 | 33.00 | 44.00 | 60.00 | 69.00 | 46.00 | 33.00 | 47.00 | 63.00 | 54.00 |
Additional Paid-In Capital | 0.0% | 1,039 | 1,039 | 1,025 | 1,009 | 996 | 994 | 988 | 970 | 969 | 966 | 963 | 937 | 936 | 933 | 928 | 887 | 887 | 885 | 881 | 847 | 842 |
Accumulated Depreciation | 4.6% | 18.00 | 17.00 | 17.00 | 16.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 | 18.00 | 17.00 | 49.00 | 48.00 | 48.00 | 48.00 | 47.00 | 46.00 | 46.00 | 45.00 | 44.00 |
Shares Outstanding | 0.1% | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 20.00 | 19.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | - | - | 116 | - | - | - | 220 | - | - | - | 141 | - | - | - | 224 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 |
Cashflow From Operations | 423.9% | 18,211 | -5,623 | -32,336 | 51,513 | 7,075 | -3,160 | -27,896 | 66,500 | 35,398 | 36,118 | -7,332 | 52,854 | 13,057 | 6,822 | 11,273 | 16,950 | 36,674 | 2,451 | -41,743 | 60,689 | 40,832 |
Cashflow From Investing | 45.1% | -284 | -517 | -1,527 | -3,186 | -2,702 | -344 | -554 | -435 | -206 | -1,070 | -1,837 | -11,543 | -3,178 | -670 | -2,746 | -446 | -220 | -429 | -314 | -386 | 32.00 |
Cashflow From Financing | 47.6% | -2,907 | -5,545 | -12,337 | -12,280 | -2,043 | -12,274 | -22,265 | -31,933 | -26,128 | -30,552 | -15,861 | -21,176 | -4,530 | -1,758 | -38,651 | -22,912 | -27,463 | 28,305 | -34,807 | -27,426 | -63,638 |
Dividend Payments | 1.8% | 2,801 | 2,751 | 2,681 | 2,778 | 1,804 | 1,911 | 2,433 | 182 | 1,601 | 1,254 | 1,316 | 963 | 983 | 1,192 | 970 | -265 | 1,606 | 1,420 | 1,656 | 1,163 | 878 |
Buy Backs | -96.2% | 106 | 2,794 | 7,860 | 9,502 | 239 | 10,363 | 19,832 | 11,751 | 9,527 | 9,298 | 14,545 | 213 | 422 | 566 | 22,056 | 23,177 | 16,482 | 5,379 | 24,401 | 17,513 | 58,385 |
Condensed Consolidated Statements of Operations (unaudited) - USD ($) $ in Thousands | 3 Months Ended | 9 Months Ended | ||
---|---|---|---|---|
Sep. 30, 2023 | Sep. 30, 2022 | Sep. 30, 2023 | Sep. 30, 2022 | |
Revenues | ||||
Revenues | $ 30,689 | $ 81,145 | $ 151,802 | $ 162,635 |
Operating Expenses | ||||
Employee compensation and benefits | 48,116 | 45,265 | 146,915 | 135,277 |
Occupancy and equipment rental | 5,067 | 4,954 | 14,788 | 13,796 |
Depreciation and amortization | 899 | 635 | 2,672 | 1,880 |
Information services | 3,033 | 2,504 | 8,810 | 7,140 |
Professional fees | 2,464 | 1,774 | 7,446 | 5,971 |
Travel related expenses | 1,509 | 1,541 | 5,108 | 4,210 |
Other operating expenses | 1,818 | 1,492 | 9,278 | 6,782 |
Total operating expenses | 62,906 | 58,165 | 195,017 | 175,056 |
Total operating income (loss) | (32,217) | 22,980 | (43,215) | (12,421) |
Interest expense | 7,152 | 4,369 | 19,225 | 10,382 |
Income (loss) before taxes | (39,369) | 18,611 | (62,440) | (22,803) |
Provision (benefit) for taxes | (11,226) | 4,400 | (15,416) | (6,176) |
Net income (loss) | $ (28,143) | $ 14,211 | $ (47,024) | $ (16,627) |
Average shares outstanding: | ||||
Basic (shares) | 18,815,295 | 17,935,848 | 18,646,125 | 18,197,533 |
Diluted (shares) | 18,815,295 | 21,095,880 | 18,646,125 | 18,197,533 |
Earnings (loss) per share: | ||||
Basic (usd per share) | $ (1.50) | $ 0.79 | $ (2.52) | $ (0.91) |
Diluted (usd per share) | $ (1.50) | $ 0.67 | $ (2.52) | $ (0.91) |