HPK RSI Chart
Last 7 days
-3.2%
Last 30 days
-5.9%
Last 90 days
8.6%
Trailing 12 Months
-22.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 887.3M | 926.6M | 1.1B | 1.1B |
2022 | 286.6M | 439.8M | 596.4M | 755.7M |
2021 | 87.5M | 112.7M | 137.9M | 220.1M |
2020 | 9.5M | 10.9M | 12.1M | 62.4M |
2019 | 0 | 0 | 0 | 8.1M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Nov 18, 2033 | hollis michael l. | bought | 207,520 | 22.42 | 9,256 | president |
Dec 29, 2023 | hightower jack | bought | 734,340 | 14.6868 | 50,000 | chief executive officer |
Dec 28, 2023 | hightower jack | bought | 1,547,920 | 14.7822 | 104,715 | chief executive officer |
Dec 27, 2023 | hightower jack | bought | 139,697 | 14.997 | 9,315 | chief executive officer |
Dec 22, 2023 | hightower jack | bought | 1,447,120 | 14.4712 | 100,000 | chief executive officer |
Dec 21, 2023 | hightower jack | bought | 715,706 | 14.1887 | 50,442 | chief executive officer |
Dec 07, 2023 | chernosky jay m. | acquired | 52,334 | 14.477 | 3,615 | - |
Sep 20, 2023 | hollis michael l. | bought | 99,627 | 16.635 | 5,989 | president |
Sep 20, 2023 | hightower jack | bought | 4,567,730 | 16.5498 | 275,999 | chief executive officer |
Sep 19, 2023 | hightower jack | bought | 3,716,060 | 16.5895 | 224,001 | chief executive officer |
Which funds bought or sold HPK recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Zurcher Kantonalbank (Zurich Cantonalbank) | unchanged | - | 12,523 | 129,077 | -% |
Apr 25, 2024 | Lindbrook Capital, LLC | reduced | -5.08 | 43.00 | 883 | -% |
Apr 25, 2024 | nVerses Capital, LLC | new | - | 115,121 | 115,121 | 0.28% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | added | 45.59 | 235,000 | 617,000 | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | reduced | -6.22 | 202,605 | 5,450,670 | -% |
Apr 25, 2024 | Allworth Financial LP | reduced | -58.68 | -1,870 | 1,577 | -% |
Apr 24, 2024 | Solstein Capital, LLC | unchanged | - | 9,180 | 94,620 | 0.07% |
Apr 24, 2024 | Spire Wealth Management | unchanged | - | -990 | 3,960 | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -82.41 | -14,000 | 4,000 | -% |
Apr 23, 2024 | Venturi Wealth Management, LLC | unchanged | - | 115 | 1,183 | -% |
Unveiling HighPeak Energy, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to HighPeak Energy, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
XOM | 467.7B | 344.6B | 12.99 | 1.36 | ||||
CVX | 308.1B | 200.9B | 14.42 | 1.53 | ||||
OXY | 59.6B | 28.9B | 12.69 | 2.06 | ||||
MRO | 16.0B | 6.6B | 10.31 | 2.41 | ||||
CHK | 12.0B | 8.7B | 4.98 | 1.38 | ||||
MID-CAP | ||||||||
RRC | 9.0B | 2.2B | 18.62 | 4.08 | ||||
HP | 4.0B | 2.7B | 11.31 | 1.45 | ||||
CNX | 3.7B | 2.5B | 3.62 | 1.45 | ||||
KOS | 2.8B | 1.7B | 12.98 | 1.63 | ||||
CPE | 2.4B | 2.1B | 5.93 | 1.13 | ||||
SMALL-CAP | ||||||||
AMPY | 294.4M | 307.6M | 0.75 | 0.96 | ||||
AMTX | 167.5M | 186.7M | -3.61 | 0.9 | ||||
BATL | 87.2M | 220.8M | -28.62 | 0.4 | ||||
AE | 76.6M | 2.7B | 361.39 | 0.03 | ||||
BRN | 29.6M | 23.9M | -10.9 | 1.24 |
HighPeak Energy, Inc. News
Income Statement (Quarterly) | ||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Revenue | -12.9% | 301,153 | 345,586 | 240,760 | 223,794 | 257,915 | 204,114 | 201,428 | 92,229 | 98,665 | 47,472 | 48,270 | 25,717 | 16,400 | 9,528 | 2,656 | 944 | 4,623 | 3,858 | 1,443 |
Costs and Expenses | -2.4% | 194,137 | 198,920 | 148,304 | 135,208 | 131,039 | 85,804 | 78,624 | 37,655 | 45,727 | 25,513 | 27,232 | 19,805 | 37,050 | - | 2,712 | 5,091 | 8,951 | 9,604 | 2,452 |
S&GA Expenses | -33.0% | 4,646 | 6,934 | 2,516 | 2,502 | 6,637 | 1,877 | 2,016 | 1,940 | 3,843 | 1,666 | 1,617 | 1,759 | 2,775 | - | 567 | 1,412 | 2,861 | 6,159 | - |
EBITDA Margin | 10.0% | 0.77* | 0.70* | 0.79* | 0.80* | 0.72* | 0.70* | 0.56* | 0.44* | 0.64* | 0.42* | -0.03* | -0.04* | - | - | - | - | - | - | - |
Interest Expenses | 20.5% | 44,623 | 37,022 | 39,284 | 26,972 | 21,468 | 14,608 | 9,282 | 5,252 | 1,331 | 947 | 152 | 54.00 | 8.00 | - | - | - | - | - | - |
Income Taxes | 96.1% | 27,654 | 14,100 | 9,644 | 14,507 | 20,004 | 31,597 | 24,072 | -312 | 12,224 | 2,145 | 1,420 | 1,115 | -4,223 | - | - | - | - | - | - |
Earnings Before Taxes | 132.0% | 122,658 | 52,879 | 41,470 | 64,764 | 87,903 | 139,501 | 101,633 | -16,822 | 49,249 | 10,192 | 7,163 | 5,859 | -20,652 | - | -56.00 | -4,147 | -80,831 | - | -1,009 |
EBT Margin | 9.6% | 0.25* | 0.23* | 0.36* | 0.44* | 0.41* | 0.46* | 0.33* | 0.17* | 0.33* | 0.02* | -0.10* | -0.13* | - | - | - | - | - | - | - |
Net Income | 145.0% | 95,004 | 38,779 | 31,826 | 50,257 | 67,899 | 107,904 | 77,561 | -16,510 | 37,025 | 8,047 | 5,743 | 4,744 | -16,429 | -56.00 | -56.00 | -4,147 | -80,831 | -5,746 | -1,009 |
Net Income Margin | 9.9% | 0.19* | 0.18* | 0.28* | 0.34* | 0.31* | 0.35* | 0.24* | 0.12* | 0.25* | 0.02* | -0.05* | -0.13* | - | - | - | - | - | - | - |
Free Cashflow | 48.4% | 234,647 | 158,066 | 173,670 | 190,006 | 201,208 | 154,620 | 98,239 | 49,947 | 59,278 | 40,457 | 35,907 | 11,373 | - | - | - | - | - | - | - |
Balance Sheet | |||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2019Q4 |
Assets | 3.1% | 3,081 | 2,989 | 2,790 | 2,583 | 2,279 | 2,042 | 1,749 | 1,145 | 819 | 714 | 604 | 564 | 538 | 532 | 542 | 498 |
Current Assets | 10.4% | 329 | 298 | 144 | 145 | 145 | 149 | 146 | 101 | 87.00 | 42.00 | 38.00 | 28.00 | 33.00 | 65.00 | 90.00 | 92.00 |
Cash Equivalents | 28.1% | 195 | 152 | 30.00 | 48.00 | 31.00 | 34.00 | 22.00 | 36.00 | 35.00 | 12.00 | 13.00 | 10.00 | 20.00 | 55.00 | 86.00 | 23.00 |
Inventory | -52.1% | 7.00 | 15.00 | 9.00 | 16.00 | 13.00 | 8.00 | 6.00 | 4.00 | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0.00 |
Net PPE | 0.9% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 |
Current Liabilities | -2.5% | 287 | 295 | 1,138 | 561 | 266 | 260 | 272 | 180 | 103 | 77.00 | 54.00 | 35.00 | 22.00 | 15.00 | 28.00 | 31.00 |
Long Term Debt | -2.6% | 1,030 | 1,058 | 232 | 645 | 704 | 562 | 489 | 203 | 98.00 | 93.00 | 12.00 | - | - | - | - | - |
LT Debt, Current | 33.3% | 120 | 90.00 | 741 | 215 | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | -2.6% | 1,030 | 1,058 | 232 | 645 | 704 | 562 | 489 | 203 | 98.00 | 93.00 | 12.00 | - | - | - | - | - |
Shareholder's Equity | 6.7% | 1,553 | 1,455 | 1,255 | 1,221 | 1,170 | 1,101 | 900 | 694 | 553 | 490 | 494 | 487 | 474 | 473 | 471 | - |
Retained Earnings | 33.6% | 363 | 272 | 237 | 208 | 161 | 96.00 | -8.95 | -83.63 | -64.44 | -101 | -96.72 | -102 | -107 | -102 | -90.78 | -5.75 |
Additional Paid-In Capital | 0.5% | 1,189 | 1,183 | 1,019 | 1,013 | 1,009 | 1,005 | 909 | 778 | 617 | 591 | 590 | 589 | 581 | 576 | 562 | - |
Shares Outstanding | 0.2% | 128 | 128 | 113 | 113 | 113 | 103 | 100 | 96.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | - | - |
Float | - | - | - | 245 | - | - | - | 356 | - | - | - | 49.00 | - | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Cashflow From Operations | 48.4% | 234,647 | 158,066 | 173,670 | 190,006 | 201,208 | 154,620 | 98,239 | 49,947 | 59,278 | 40,457 | 35,907 | 11,373 | 5,413 | - | 710 | -10,840 | 6,028 | -2,500 | - |
Share Based Compensation | -72.5% | 3,862 | 14,057 | 3,984 | 4,054 | 4,142 | 10,655 | 14,579 | 3,976 | - | 905 | 1,023 | 966 | 15,776 | 14,500 | - | - | - | - | - |
Cashflow From Investing | 41.9% | -188,690 | -324,724 | -292,999 | -319,522 | -339,057 | -294,206 | -398,246 | -150,899 | -61,272 | -112,232 | -44,946 | -31,921 | -71,939 | - | -2,267 | -8,529 | -57,090 | -32,870 | - |
Cashflow From Financing | -101.1% | -3,249 | 288,200 | 102,058 | 146,548 | 134,005 | 151,517 | 286,574 | 101,933 | 24,897 | 70,899 | 12,243 | 10,634 | 84,135 | - | -2,780 | - | 54,000 | 58,081 | - |
Dividend Payments | 0.2% | 3,158 | 3,152 | 2,778 | 2,776 | 2,776 | 2,677 | 2,577 | 2,382 | 2,319 | - | - | - | - | - | - | - | - | - | - |
Consolidated Statements of Operations - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Operating Revenues: | |||
Total operating revenues | $ 1,111,293 | $ 755,686 | $ 220,124 |
Operating Costs and Expenses: | |||
Crude oil and natural gas production | 145,362 | 69,599 | 25,053 |
Production and ad valorem taxes | 58,472 | 38,440 | 10,746 |
Exploration and abandonments | 5,234 | 1,149 | 1,549 |
Depletion, depreciation and amortization | 424,424 | 177,742 | 65,201 |
Accretion of discount | 522 | 370 | 167 |
General and administrative | 16,598 | 12,470 | 8,885 |
Stock-based compensation | 25,957 | 33,352 | 6,676 |
Total operating costs and expenses | 676,569 | 333,122 | 118,277 |
Other expense | 8,262 | 0 | 167 |
Income (loss) from operations | 426,462 | 422,564 | 101,680 |
Interest and other income | 2,908 | 266 | 1 |
Interest expense | (147,901) | (50,610) | (2,484) |
Gain (loss) on derivative instruments, net | 27,602 | (60,005) | (26,734) |
Loss on extinguishment of debt | (27,300) | 0 | 0 |
Income (loss) before income taxes | 281,771 | 312,215 | 72,463 |
Provision for income taxes | 65,905 | 75,361 | 16,904 |
Net income (loss) | $ 215,866 | $ 236,854 | $ 55,559 |
Earnings per share: | |||
Basic net income (loss) (in dollars per share) | $ 1.64 | $ 2.04 | $ 0.55 |
Diluted net income (in dollars per share) | $ 1.58 | $ 1.93 | $ 0.54 |
Weighted average shares outstanding: | |||
Basic (in shares) | 117,956 | 104,738 | 93,127 |
Diluted (in shares) | 123,020 | 111,164 | 94,772 |
Dividends declared per share (in dollars per share) | $ 0.1 | $ 0.1 | $ 0.125 |
Crude Oil Sales [Member] | |||
Operating Revenues: | |||
Total operating revenues | $ 1,086,598 | $ 715,469 | $ 210,453 |
Natural Gas and NGL Sales [Member] | |||
Operating Revenues: | |||
Total operating revenues | $ 24,695 | $ 40,217 | $ 9,671 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 194,515 | $ 30,504 |
Accounts receivable | 94,589 | 96,596 |
Derivative instruments | 31,480 | 17 |
Inventory | 7,254 | 13,275 |
Prepaid expenses | 995 | 4,133 |
Total current assets | 328,833 | 144,525 |
Crude oil and natural gas properties, using the successful efforts method of accounting: | ||
Proved properties | 3,338,107 | 2,270,236 |
Unproved properties | 72,715 | 114,665 |
Accumulated depletion, depreciation and amortization | (684,179) | (259,962) |
Total crude oil and natural gas properties, net | 2,726,643 | 2,124,939 |
Other property and equipment, net | 3,572 | 3,587 |
Derivative instruments | 16,059 | 0 |
Other noncurrent assets | 5,684 | 6,431 |
Total assets | 3,080,791 | 2,279,482 |
Current liabilities: | ||
Current maturities of long-term debt | 120,000 | (0) |
Accounts payable – trade | 63,583 | 105,565 |
Accrued capital expenditures | 39,231 | 91,842 |
Revenues and royalties payable | 29,724 | 15,623 |
Other accrued liabilities | 19,613 | 15,600 |
Derivative instruments | 13,054 | 16,702 |
Accrued interest | 1,398 | 13,152 |
Operating leases | 528 | 343 |
Advances from joint interest owners | 262 | 7,302 |
Total current liabilities | 287,393 | 266,129 |
Noncurrent liabilities: | ||
Long-term debt, net | 1,030,299 | 704,349 |
Deferred income taxes | 197,068 | 131,164 |
Asset retirement obligations | 13,245 | 7,502 |
Derivatives | 65 | 691 |
Commitments and Contingencies | ||
Stockholders’ equity: | ||
Preferred stock, $0.0001 par value, 10,000,000 shares authorized, none issued and outstanding at December 31, 2022 and 2021 | 0 | 0 |
Common stock, $0.0001 par value, 600,000,000 shares authorized, 113,165,027 and 96,774,185 shares issued and outstanding at December 31, 2022 and 2021, respectively | 13 | 11 |
Additional paid-in capital | 1,189,424 | 1,008,896 |
Retained earnings (accumulated deficit) | 363,284 | 160,740 |
Total stockholders’ equity | 1,552,721 | 1,169,647 |
Total liabilities and stockholders’ equity | $ 3,080,791 | $ 2,279,482 |
 | Mr. Jack D. Hightower |
---|---|
 | highpeakenergy.com |
 | Oil - E&P |
 | 47 |