IONQ RSI Chart
Last 7 days
6.0%
Last 30 days
-15.1%
Last 90 days
-28.0%
Trailing 12 Months
36.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 13.5M | 16.4M | 19.7M | 22.0M |
2022 | 3.9M | 6.4M | 9.0M | 11.1M |
2021 | 674.8K | 1.1M | 1.6M | 2.1M |
2019 | 0 | 0 | 0 | 200.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2024 | kim jungsang | gifted | - | - | 2,900,000 | chief technology officer |
Mar 14, 2024 | kim jungsang | gifted | - | - | -2,900,000 | chief technology officer |
Mar 11, 2024 | chapman peter hume | sold | -300,281 | 10.1956 | -29,452 | president and ceo |
Mar 11, 2024 | alameddine rima | sold | -277,443 | 10.1956 | -27,212 | chief revenue officer |
Mar 11, 2024 | kramer thomas g. | sold | -200,568 | 10.1956 | -19,672 | chief financial officer |
Mar 11, 2024 | kim jungsang | sold | -104,200 | 10.1957 | -10,220 | chief technology officer |
Mar 05, 2024 | you harry l. | bought | 1,067,200 | 9.28 | 115,000 | - |
Mar 04, 2024 | kim jungsang | acquired | - | - | 8,373 | chief technology officer |
Mar 04, 2024 | chapman peter hume | acquired | - | - | 40,937 | president and ceo |
Mar 04, 2024 | kramer thomas g. | acquired | - | - | 104,823 | chief financial officer |
Which funds bought or sold IONQ recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | Gradient Investments LLC | unchanged | - | -1,200 | 4,995 | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -64.55 | -137,000 | 55,000 | -% |
Apr 23, 2024 | Global Retirement Partners, LLC | added | 40,000 | 19,975 | 20,030 | -% |
Apr 23, 2024 | Aquila Investment Management LLC | unchanged | - | -36,000 | 149,850 | 0.13% |
Apr 22, 2024 | Aurora Private Wealth, Inc. | unchanged | - | -24,000 | 101,000 | 0.09% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | -212,656 | 1,058,160 | 0.01% |
Apr 22, 2024 | Raymond James Financial Services Advisors, Inc. | added | 6.23 | -40,411 | 241,288 | -% |
Apr 22, 2024 | RAYMOND JAMES & ASSOCIATES | added | 9.91 | -49,113 | 382,567 | -% |
Apr 22, 2024 | Prospect Financial Services LLC | unchanged | - | -24,000 | 99,900 | 0.08% |
Apr 19, 2024 | VALLEY NATIONAL ADVISERS INC | unchanged | - | -3,000 | 9,000 | -% |
Unveiling IonQ, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to IonQ, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CSCO | 195.6B | 57.2B | 14.55 | 3.42 | ||||
ANET | 78.6B | 5.9B | 37.64 | 13.41 | ||||
HPQ | 27.1B | 53.1B | 7.94 | 0.51 | ||||
HPE | 21.9B | 29.1B | 10.8 | 0.75 | ||||
LOGI | 12.4B | 4.2B | 25.61 | 2.93 | ||||
JNPR | 11.6B | 5.6B | 37.24 | 2.08 | ||||
MID-CAP | ||||||||
UI | 6.4B | 1.9B | 17.23 | 3.42 | ||||
BDC | 3.5B | 2.5B | 14.26 | 1.38 | ||||
LITE | 2.8B | 1.4B | -10.62 | 1.97 | ||||
SMALL-CAP | ||||||||
EXTR | 1.4B | 1.3B | 17.8 | 1.06 | ||||
AAOI | 432.4M | 217.6M | -7.71 | 1.99 | ||||
ADTN | 378.2M | 1.1B | -1.41 | 0.33 | ||||
ALOT | 133.2M | 148.1M | 28.37 | 0.9 | ||||
AKTS | 59.2M | 29.7M | -0.86 | 1.99 | ||||
AIRG | 58.5M | 56.0M | -4.71 | 1.04 |
IonQ, Inc. News
Income Statement (Quarterly) | ||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2019Q4 |
Revenue | -0.5% | 6,106,000 | 6,136,000 | 5,515,000 | 4,285,000 | 3,807,000 | 2,763,000 | 2,608,000 | 1,953,000 | 1,648,000 | 233,000 | 93,000 | 125,000 | - |
Operating Expenses | 25.3% | 60,554,000 | 48,330,000 | 38,604,000 | 32,308,000 | 27,431,000 | 27,674,000 | 21,536,000 | 20,237,000 | 12,485,000 | 10,757,000 | 10,081,000 | 7,463,000 | - |
S&GA Expenses | 38.3% | 6,981,000 | 5,047,000 | 3,575,000 | 2,667,000 | 2,413,500 | 1,969,000 | 2,132,000 | 1,871,000 | 849,000 | 1,286,000 | 871,000 | 227,000 | - |
R&D Expenses | 28.5% | 31,620,000 | 24,599,000 | 19,869,000 | 16,233,000 | 13,695,500 | 13,292,000 | 9,653,000 | 7,338,000 | 4,917,000 | 6,180,000 | 5,477,000 | 3,654,000 | - |
EBITDA Margin | -5.2% | -5.81 | -5.52 | -5.64 | -4.07 | -3.22 | -10.99 | -14.03 | -25.37 | -49.34 | - | - | - | - |
Interest Expenses | 4.0% | 5,207,000 | 5,007,000 | 4,877,000 | 4,231,000 | 3,167,000 | 2,059,000 | 1,259,000 | 608,000 | - | - | - | - | - |
Income Taxes | -76.9% | 9,000 | 39,000 | - | - | - | - | - | - | - | - | - | - | - |
Earnings Before Taxes | 6.4% | -41,895,000 | -44,772,000 | -43,718,000 | -27,338,000 | -18,647,000 | -23,983,000 | -1,654,000 | -4,227,000 | -74,084,000 | -14,781,000 | -9,986,000 | -7,335,000 | - |
EBT Margin | -5.1% | -7.16 | -6.81 | -6.94 | -5.32 | -4.36 | -11.59 | -14.71 | -26.25 | -50.59 | -163 | -107 | -75.98 | - |
Net Income | 6.5% | -41,904,000 | -44,811,000 | -43,718,000 | -27,338,000 | -18,647,000 | -23,983,000 | -1,654,000 | -4,227,000 | -74,084,000 | -14,781,000 | -9,986,000 | -7,335,000 | - |
Net Income Margin | -5.1% | -7.16 | -6.81 | -6.94 | -5.32 | -4.36 | -11.59 | -14.71 | -26.25 | -50.59 | -241 | -185 | -153 | - |
Free Cashflow | -27.9% | -33,789,000 | -26,413,000 | -17,312,000 | -15,000,000 | -15,868,000 | -14,215,000 | -12,955,000 | -10,996,000 | -7,174,000 | -14,331,000 | -7,247,000 | -5,568,000 | - |
Balance Sheet | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | -2.1% | 554 | 565 | 577 | 588 | 598 | 607 | 617 | 627 | 642 | 627 | 60.00 | 301 | 60.00 | 63.00 | 65.00 |
Current Assets | -3.4% | 390 | 404 | 391 | 402 | 372 | 417 | 430 | 422 | 530 | 598 | 33.00 | 1.00 | 39.00 | 0.00 | 60.00 |
Cash Equivalents | -4.0% | 36.00 | 37.00 | 14.00 | 52.00 | 44.00 | 57.00 | 44.00 | 87.00 | 399 | 587 | 28.00 | 35.00 | 36.00 | 42.00 | 60.00 |
Net PPE | 6.1% | 38.00 | 35.00 | 29.00 | 26.00 | 26.00 | 25.00 | 25.00 | 21.00 | 19.00 | 17.00 | 16.00 | - | 12.00 | - | 3.00 |
Goodwill | 0% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - | - | - | - | - | - | - | - |
Liabilities | 2.5% | 69.00 | 67.00 | 54.00 | 36.00 | 30.00 | 31.00 | 24.00 | 38.00 | 51.00 | 69.00 | 17.00 | 48.00 | 7.00 | 4.00 | 1.00 |
Current Liabilities | 30.0% | 37.00 | 29.00 | 24.00 | 21.00 | 20.00 | 20.00 | 14.00 | 11.00 | 10.00 | 11.00 | 9.00 | 4.00 | 2.00 | 0.00 | 1.00 |
Shareholder's Equity | -2.7% | 485 | 498 | 523 | 552 | 568 | 576 | 593 | 590 | 591 | 558 | 43.00 | 50.00 | 54.00 | 55.00 | - |
Retained Earnings | -13.5% | -352 | -310 | -265 | -221 | -194 | -175 | -151 | -150 | -145 | -71.71 | -56.93 | -18.24 | -39.60 | 0.00 | -24.18 |
Additional Paid-In Capital | 3.1% | 839 | 813 | 795 | 779 | 770 | 760 | 751 | 744 | 737 | 629 | 15.00 | 23.00 | 93.00 | 0.00 | 3.00 |
Shares Outstanding | 1.2% | 207 | 204 | 202 | 200 | 200 | 198 | 197 | 196 | 196 | 120 | 119 | 119 | 118 | 115 | - |
Float | - | - | - | 2,300 | - | - | - | 676 | - | - | - | 313 | - | 300 | - | - |
Cashflow (Quarterly) | |||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2019Q4 |
Cashflow From Operations | -19.5% | -26,630 | -22,280 | -16,086 | -13,815 | -14,913 | -12,856 | -8,605 | -8,324 | -4,686 | -12,030 | -5,923 | -3,898 | -344 | -2,343 | - | - |
Share Based Compensation | 83.7% | 31,194 | 16,977 | 11,304 | 10,268 | 8,895 | 10,005 | 5,884 | 6,672 | 1,819 | 2,055 | 2,443 | 1,431 | 543 | 181 | - | - |
Cashflow From Investing | -46.8% | 24,186 | 45,500 | -22,235 | 21,315 | 5,151 | 24,976 | -35,085 | -304,098 | -206,871 | -2,915 | -1,845 | -2,154 | -300,000 | -2,300 | - | - |
Cashflow From Financing | 300.4% | 977 | 244 | 506 | 34.00 | -1,069 | 1,110 | 907 | 148 | 23,288 | 574,547 | 29.00 | 5,363 | 301,915 | 14.00 | - | - |
Consolidated Statements of Operations - USD ($) $ in Thousands | 12 Months Ended | |
---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | |
Revenue | $ 22,042 | $ 11,131 |
Costs and expenses: | ||
Cost of revenue (excluding depreciation and amortization) | 8,108 | 2,944 |
Research and development | 92,321 | 43,978 |
Sales and marketing | 18,270 | 8,385 |
General and administrative | 50,722 | 35,966 |
Depreciation and amortization | 10,375 | 5,604 |
Total operating costs and expenses | 179,796 | 96,877 |
Loss from operations | (157,754) | (85,746) |
Gain (loss) on change in fair value of warrant liabilities | (19,206) | 30,136 |
Interest income, net | 19,322 | 7,093 |
Other income (expense), net | (85) | 6 |
Loss before income tax expense | (157,723) | (48,511) |
Income tax benefit (expense) | (48) | 0 |
Net loss | $ (157,771) | $ (48,511) |
Net loss per share attributable to common stockholders—basic | $ (0.78) | $ (0.25) |
Net loss per share attributable to common stockholders—diluted | $ (0.78) | $ (0.25) |
Weighted average shares used in computing net loss per share attributable to common stockholders—basic | 202,576,492 | 197,727,642 |
Weighted average shares used in computing net loss per share attributable to common stockholders—diluted | 202,576,492 | 197,727,642 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 35,665 | $ 44,367 |
Short-term investments | 319,776 | 311,430 |
Accounts receivable | 11,467 | 3,292 |
Prepaid expenses and other current assets | 23,081 | 12,539 |
Total current assets | 389,989 | 371,628 |
Long-term investments | 100,489 | 182,001 |
Property and equipment, net | 37,515 | 26,014 |
Operating lease right-of-use assets | 4,613 | 3,753 |
Intangible assets, net | 15,077 | 8,944 |
Goodwill | 742 | 742 |
Other noncurrent assets | 5,155 | 4,910 |
Total Assets | 553,580 | 597,992 |
Current liabilities: | ||
Accounts payable | 5,599 | 3,055 |
Accrued expenses | 18,376 | 6,655 |
Current portion of operating lease liabilities | 710 | 591 |
Unearned revenue | 12,087 | 8,729 |
Current portion of stock option early exercise liabilities | 392 | 1,130 |
Total current liabilities | 37,164 | 20,160 |
Operating lease liabilities, net of current portion | 7,395 | 3,459 |
Unearned revenue, net of current portion | 447 | 1,201 |
Stock option early exercise liabilities, net of current portion | 448 | 839 |
Warrant liabilities | 23,004 | 3,819 |
Other noncurrent liabilities | 128 | 303 |
Total liabilities | 68,586 | 29,781 |
Commitments and contingencies (see Note 10) | ||
Stockholders' Equity: | ||
Common stock $0.0001 par value; 1,000,000,000 shares authorized; 206,611,704 and 199,862,123 shares issued and outstanding as of December 31, 2023 and December 31, 2022, respectively | 20 | 20 |
Additional paid-in capital | 839,014 | 769,848 |
Accumulated deficit | (352,073) | (194,302) |
Accumulated other comprehensive loss | (1,967) | (7,355) |
Total stockholders' equity | 484,994 | 568,211 |
Total Liabilities and Stockholders' Equity | $ 553,580 | $ 597,992 |