JACK RSI Chart
Last 7 days
-0.1%
Last 30 days
-11.7%
Last 90 days
-23.3%
Trailing 12 Months
-34.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 1.7B | 0 | 0 | 0 |
2023 | 1.7B | 1.7B | 1.7B | 0 |
2022 | 1.1B | 1.2B | 1.5B | 0 |
2021 | 1.1B | 1.1B | 1.1B | 0 |
2020 | 967.0M | 987.3M | 1.0B | 0 |
2019 | 866.0M | 906.3M | 950.1M | 0 |
2018 | 1.0B | 924.3M | 869.7M | 0 |
2017 | 1.5B | 1.4B | 1.1B | 0 |
2016 | 1.5B | 1.6B | 1.6B | 0 |
2015 | 1.5B | 1.5B | 1.5B | 0 |
2014 | 1.5B | 1.5B | 1.5B | 0 |
2013 | 1.5B | 1.5B | 1.5B | 0 |
2012 | 1.6B | 1.5B | 1.5B | 0 |
2011 | 2.1B | 2.0B | 1.7B | 0 |
2010 | 2.4B | 2.3B | 2.3B | 0 |
2009 | 0 | 2.5B | 2.5B | 0 |
2008 | 0 | 0 | 2.5B | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 27, 2024 | john sharon price | acquired | - | - | 52.00 | - |
Mar 27, 2024 | yeung man wein vivien | acquired | - | - | 69.00 | - |
Mar 27, 2024 | murphy michael w | acquired | - | - | 375 | - |
Mar 27, 2024 | myers james m | acquired | - | - | 145 | - |
Mar 27, 2024 | kleiner madeleine | acquired | - | - | 59.00 | - |
Mar 27, 2024 | goebel david | acquired | - | - | 149 | - |
Mar 13, 2024 | murphy michael w | sold | -96,676 | 72.58 | -1,332 | - |
Mar 04, 2024 | diaz guillermo jr | acquired | - | - | 1,673 | - |
Mar 04, 2024 | ramirez enrique | acquired | - | - | 1,673 | - |
Mar 04, 2024 | john sharon price | acquired | - | - | 1,673 | - |
Which funds bought or sold JACK recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | Global Retirement Partners, LLC | unchanged | - | -42.00 | 479 | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -26.36 | -267,000 | 431,000 | -% |
Apr 23, 2024 | FIFTH THIRD BANCORP | reduced | -1.15 | -1,213 | 5,889 | -% |
Apr 23, 2024 | Louisiana State Employees Retirement System | reduced | -3.96 | -160,207 | 664,256 | 0.01% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | 132,249 | 858,829 | 0.01% |
Apr 19, 2024 | State of Alaska, Department of Revenue | reduced | -3.69 | -194,000 | 815,000 | 0.01% |
Apr 19, 2024 | Maryland State Retirement & Pension System | reduced | -3.57 | -174,930 | 421,622 | 0.01% |
Apr 18, 2024 | West Oak Capital, LLC | unchanged | - | - | 5,000 | -% |
Apr 18, 2024 | SJS Investment Consulting Inc. | added | 33.33 | 29.00 | 274 | -% |
Apr 18, 2024 | Phocas Financial Corp. | unchanged | - | -6,270,720 | 6,277 | 0.03% |
Unveiling Jack in the Box Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Jack in the Box Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MCD | 199.8B | 25.5B | 23.59 | 7.84 | ||||
SBUX | 100.5B | 36.7B | 23.4 | 2.74 | ||||
CMG | 80.3B | 9.9B | 65.31 | 8.13 | ||||
DRI | 18.8B | 11.2B | 18.15 | 1.68 | ||||
DPZ | 17.0B | 4.5B | 32.72 | 3.79 | ||||
TXRH | 10.5B | 4.6B | 33.63 | 2.26 | ||||
MID-CAP | ||||||||
SHAK | 3.8B | 1.1B | 184.45 | 3.5 | ||||
BLMN | 2.4B | 4.7B | 9.51 | 0.5 | ||||
PZZA | 2.1B | 2.1B | 25.71 | 0.99 | ||||
SMALL-CAP | ||||||||
CAKE | 1.8B | 3.4B | 17.8 | 0.52 | ||||
JACK | 1.1B | 1.7B | 9.89 | 0.7 | ||||
BJRI | 762.7M | 1.3B | 38.79 | 0.57 | ||||
CHUY | 529.2M | 461.3M | 16.8 | 1.15 | ||||
ARKR | 49.1M | 184.8M | -7.82 | 0.27 | ||||
BDL | 47.6M | 177.7M | 13.66 | 0.27 |
Jack in the Box Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 | 2019Q1 |
Revenue | 30.9% | 487 | 373 | 397 | 396 | 527 | 403 | 398 | 322 | 345 | 278 | 269 | 257 | 339 | 255 | 242 | 216 | 308 | 221 | 222 | 216 | 291 |
Costs and Expenses | 27.6% | 408 | 320 | 333 | 334 | 426 | 318 | 346 | 284 | 271 | 210 | 202 | 192 | 250 | 189 | 180 | 183 | 238 | 173 | 174 | 169 | 232 |
S&GA Expenses | 6.1% | 46.00 | 44.00 | 40.00 | 39.00 | 50.00 | 38.00 | 40.00 | 28.00 | 25.00 | 21.00 | 22.00 | 19.00 | 20.00 | 15.00 | 14.00 | 24.00 | 28.00 | 10.00 | 24.00 | 18.00 | 24.00 |
EBITDA Margin | -9.1% | 0.09* | 0.10* | 0.08* | 0.08* | 0.08* | 0.09* | 0.14* | 0.15* | 0.16* | 0.18* | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -34.0% | -24.49 | -18.28 | -18.66 | -19.36 | -26.15 | -19.70 | -19.70 | -26.48 | -20.19 | -16.34 | -15.16 | -15.23 | -20.73 | -15.69 | -15.70 | -15.41 | -19.94 | -17.82 | -36.49 | -13.28 | -17.37 |
Income Taxes | 30.8% | 14.00 | 11.00 | 14.00 | 14.00 | 19.00 | 19.00 | 9.00 | 4.00 | 14.00 | 13.00 | 12.00 | 14.00 | 17.00 | 12.00 | 12.00 | 5.00 | 3.00 | 8.00 | -2.05 | 8.00 | 9.00 |
Earnings Before Taxes | 61.5% | 53.00 | 33.00 | 43.00 | 41.00 | 73.00 | 65.00 | 32.00 | 12.00 | 53.00 | 52.00 | 52.00 | 49.00 | 68.00 | 50.00 | 45.00 | 17.00 | 11.00 | 30.00 | 11.00 | 34.00 | 40.00 |
EBT Margin | -8.3% | 0.10* | 0.11* | 0.10* | 0.10* | 0.10* | 0.11* | 0.16* | 0.17* | 0.17* | 0.19* | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 76.7% | 39.00 | 22.00 | 29.00 | 27.00 | 53.00 | 46.00 | 23.00 | 8.00 | 39.00 | 39.00 | 40.00 | 36.00 | 51.00 | 38.00 | 33.00 | 11.00 | 8.00 | 22.00 | 13.00 | 25.00 | 34.00 |
Net Income Margin | -9.0% | 0.07* | 0.08* | 0.07* | 0.07* | 0.07* | 0.08* | 0.12* | 0.12* | 0.13* | 0.14* | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -519.8% | -61.50 | 15.00 | 68.00 | 18.00 | 38.00 | 47.00 | 22.00 | 22.00 | 25.00 | 45.00 | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 | 2019Q1 |
Assets | -3.8% | 2,887 | 3,001 | 2,952 | 2,903 | 2,907 | 2,923 | 2,864 | 2,824 | 1,759 | 1,750 | 1,787 | 1,791 | 1,914 | 1,906 | 1,887 | 1,861 | 1,690 | 958 | 831 | 832 | 829 |
Current Assets | -42.0% | 189 | 326 | 296 | 250 | 264 | 283 | 205 | 172 | 163 | 169 | 189 | 212 | 360 | 336 | 310 | 266 | 118 | 227 | 106 | 105 | 97.00 |
Cash Equivalents | -55.6% | 83.00 | 186 | 182 | 123 | 182 | 136 | 93.00 | 85.00 | 88.00 | 74.00 | 102 | 109 | 289 | 237 | 197 | 169 | 38.00 | 152 | 12.00 | 2.00 | 4.00 |
Inventory | 12.4% | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.00 | 6.00 | 3.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Net PPE | 1.0% | 416 | 412 | 415 | 420 | 425 | 418 | 442 | 463 | 315 | 323 | 331 | 332 | 328 | 336 | 344 | 356 | 362 | 392 | 390 | 399 | 408 |
Goodwill | -0.1% | 330 | 330 | 339 | 354 | 360 | 367 | 368 | 330 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 47.00 | 47.00 | 47.00 | 47.00 |
Current Liabilities | -23.7% | 427 | 560 | 524 | 499 | 461 | 522 | 468 | 419 | 278 | 329 | 326 | 302 | 297 | 340 | 353 | 346 | 314 | 158 | 219 | 182 | 188 |
Long Term Debt | -0.4% | 1,719 | 1,725 | 1,731 | 1,737 | 1,793 | 1,800 | 1,806 | 1,813 | 1,275 | 1,273 | 1,272 | 1,271 | 1,378 | 1,377 | 1,366 | 1,368 | 1,263 | 1,274 | 972 | 1,015 | 1,014 |
Retained Earnings | 1.5% | 1,968 | 1,938 | 1,924 | 1,904 | 1,887 | 1,843 | 1,806 | 1,793 | 1,794 | 1,764 | 1,735 | 1,705 | 1,678 | 1,636 | 1,607 | 1,575 | 1,573 | 1,574 | 1,565 | 1,562 | 1,548 |
Additional Paid-In Capital | 0.9% | 525 | 520 | 517 | 514 | 512 | 508 | 507 | 505 | 502 | 500 | 500 | 497 | 491 | 490 | 492 | 490 | 484 | 480 | 478 | 476 | 473 |
Accumulated Depreciation | -0.1% | 845 | 847 | 835 | 832 | 827 | 811 | 829 | 819 | 813 | 810 | 809 | 812 | 807 | 796 | 796 | 793 | 794 | 784 | 789 | 789 | 784 |
Shares Outstanding | - | 20.00 | - | - | 20.00 | - | - | - | - | - | - | - | - | 23.00 | - | - | - | 23.00 | - | - | - | 26.00 |
Float | - | - | - | - | 1,800 | - | - | - | - | - | - | - | 2,500 | - | - | - | 1,000 | - | - | - | 2,000 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q3 | 2023Q2 | 2023Q2 | 2023Q1 | 2022Q3 | 2022Q2 | 2022Q2 | 2022Q1 | 2021Q3 | 2021Q2 | 2021Q1 | 2021Q1 | 2020Q3 | 2020Q2 | 2020Q1 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 | 2019Q1 |
Cashflow From Operations | -168.8% | -22,675 | 32,935 | 87,963 | 31,636 | 62,472 | 59,070 | 35,984 | 33,777 | 34,051 | 51,241 | 71,337 | 16,293 | 62,251 | 53,357 | 31,241 | 36,240 | 22,687 | 51,612 | 55,977 | 23,215 | 37,601 |
Share Based Compensation | 50.0% | 4,820 | 3,214 | 2,059 | 2,398 | 3,534 | 1,581 | 1,607 | 2,916 | 1,018 | 710 | 502 | 1,605 | 1,231 | -3,218 | 1,747 | 2,681 | 3,184 | 1,485 | 1,881 | 2,799 | 1,909 |
Cashflow From Investing | -318.6% | -36,574 | 16,731 | 15,758 | -5,954 | 15,684 | 25,807 | -6,213 | -591,345 | -6,837 | 5,111 | -10,322 | -15,081 | -637 | -420 | -58.00 | -2,763 | 32,364 | -14,769 | 9,094 | -3,881 | -4,263 |
Cashflow From Financing | 3.6% | -44,124 | -45,779 | -44,537 | -84,464 | -32,578 | -41,752 | -21,489 | 553,735 | -12,316 | -85,225 | -67,348 | -181,013 | -9,959 | -12,930 | -3,454 | 97,421 | -168,326 | 102,271 | -54,214 | -22,044 | -31,743 |
Dividend Payments | -0.5% | 8,652 | 8,692 | 8,980 | 9,064 | 9,154 | 9,198 | 9,263 | 9,269 | 9,257 | 9,436 | 9,756 | 9,041 | 9,089 | 9,072 | - | 9,054 | 9,412 | 10,250 | 10,314 | 10,310 | 10,305 |
Buy Backs | -15.5% | 25,000 | 29,598 | 27,810 | 17,622 | 14,999 | 25,000 | - | - | - | 75,601 | 59,399 | 65,000 | - | - | - | - | 155,576 | 123,292 | - | - | 14,362 |
CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS - USD ($) $ in Thousands | 4 Months Ended | |
---|---|---|
Jan. 21, 2024 | Jan. 22, 2023 | |
Revenues | $ 487,498 | $ 527,096 |
Operating costs and expenses, net: | ||
Food and packaging | 64,132 | 81,933 |
Payroll and employee benefits | 73,054 | 88,641 |
Occupancy and other | 42,053 | 51,371 |
Franchise occupancy expenses | 72,624 | 67,224 |
Franchise support and other costs | 5,194 | 1,877 |
Selling, general and administrative expenses | 46,365 | 50,142 |
Depreciation and amortization | 18,473 | 19,402 |
Pre-opening costs | 465 | 331 |
Other operating expenses (income), net | 5,170 | (5,501) |
Losses (gains) on the sale of company-operated restaurants | 254 | (3,825) |
Total operating costs and expenses | 408,018 | 426,165 |
Earnings from operations | 79,480 | 100,931 |
Other pension and post-retirement expenses, net | 2,106 | 2,144 |
Interest expense, net | 24,486 | 26,148 |
Earnings before income taxes | 52,888 | 72,639 |
Income taxes | 14,205 | 19,385 |
Net earnings | $ 38,683 | $ 53,254 |
Earnings per share: | ||
Basic (in USD per share) | $ 1.94 | $ 2.55 |
Diluted (in USD per share) | 1.93 | 2.54 |
Cash dividends declared per common share (in USD per share) | $ 0.44 | $ 0.44 |
Company restaurant sales | ||
Revenues | $ 224,040 | $ 270,191 |
Franchise rental revenues | ||
Revenues | 113,196 | 108,830 |
Operating costs and expenses, net: | ||
Franchise advertising and other services expenses | 80,234 | 74,570 |
Franchise royalties and other | ||
Revenues | 73,330 | 76,390 |
Franchise contributions for advertising and other services | ||
Revenues | $ 76,932 | $ 71,685 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Jan. 21, 2024 | Oct. 01, 2023 |
---|---|---|
Current assets: | ||
Cash | $ 53,975 | $ 157,653 |
Restricted cash | 28,559 | 28,254 |
Accounts and other receivables, net | 63,251 | 99,678 |
Inventories | 4,381 | 3,896 |
Prepaid expenses | 8,982 | 16,911 |
Current assets held for sale | 23,656 | 13,925 |
Other current assets | 6,109 | 5,667 |
Total current assets | 188,913 | 325,984 |
Property and equipment: | ||
Property and equipment, at cost | 1,261,323 | 1,258,589 |
Less accumulated depreciation and amortization | (845,375) | (846,559) |
Property and equipment, net | 415,948 | 412,030 |
Other assets: | ||
Operating lease right-of-use assets | 1,411,019 | 1,397,555 |
Intangible assets, net | 11,251 | 11,330 |
Trademarks | 283,500 | 283,500 |
Goodwill | 329,583 | 329,986 |
Other assets, net | 247,048 | 240,707 |
Total other assets | 2,282,401 | 2,263,078 |
Total assets | 2,887,262 | 3,001,092 |
Current liabilities: | ||
Current maturities of long-term debt | 29,941 | 29,964 |
Current operating lease liabilities | 159,045 | 142,518 |
Accounts payable | 70,135 | 84,960 |
Accrued liabilities | 167,788 | 302,178 |
Total current liabilities | 426,909 | 559,620 |
Long-term liabilities: | ||
Long-term debt, net of current maturities | 1,718,813 | 1,724,933 |
Long-term operating lease liabilities, net of current portion | 1,277,947 | 1,265,514 |
Deferred tax liabilities | 27,878 | 26,229 |
Other long-term liabilities | 143,872 | 143,123 |
Total long-term liabilities | 3,168,510 | 3,159,799 |
Stockholders’ deficit: | ||
Preferred stock $0.01 par value, 15,000,000 shares authorized, none issued | 0 | 0 |
Common stock $0.01 par value, 175,000,000 shares authorized, 82,752,989 and 82,645,814 issued, respectively | 827 | 826 |
Capital in excess of par value | 524,970 | 520,076 |
Retained earnings | 1,967,555 | 1,937,598 |
Accumulated other comprehensive loss | (51,306) | (51,790) |
Treasury stock, at cost, 63,218,724 and 62,910,964 shares, respectively | (3,150,203) | (3,125,037) |
Total stockholders’ deficit | (708,157) | (718,327) |
Total liabilities and stockholders' equity | $ 2,887,262 | $ 3,001,092 |
 | Mr. Darin S. Harris |
---|---|
 | jackinthebox.com |
 | Restaurants |
 | 1030 |