JOBY RSI Chart
Last 7 days
6.1%
Last 30 days
-6.5%
Last 90 days
-15.3%
Trailing 12 Months
26.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 0 | 0 | 0 | 45.6M |
2022 | 0 | 0 | 0 | 0 |
2021 | 0 | 0 | 0 | 0 |
2020 | 0 | 0 | 0 | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 18, 2024 | simi bonny w | sold | -24,327 | 4.64 | -5,243 | president of operations |
Apr 18, 2024 | bowles gregory | sold | -8,528 | 4.64 | -1,838 | see remarks |
Apr 18, 2024 | allison eric | sold | -11,446 | 4.64 | -2,467 | chief product officer |
Apr 18, 2024 | papadopoulos didier | sold | -28,262 | 4.64 | -6,091 | president of aircraft oem |
Apr 18, 2024 | dehoff kate | sold | -11,446 | 4.64 | -2,467 | see remarks |
Apr 18, 2024 | bevirt joeben | sold | -25,278 | 4.64 | -5,448 | ceo and chief architect |
Apr 18, 2024 | field matthew | sold | -21,214 | 4.64 | -4,572 | see remarks |
Apr 16, 2024 | bowles gregory | acquired | - | - | 5,984 | see remarks |
Apr 16, 2024 | field matthew | acquired | - | - | 12,615 | see remarks |
Apr 16, 2024 | allison eric | acquired | - | - | 6,791 | chief product officer |
Which funds bought or sold JOBY recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 23, 2024 | Morton Brown Family Wealth, LLC | unchanged | - | -1,548 | 6,432 | -% |
Apr 23, 2024 | Gradient Investments LLC | sold off | -100 | -665 | - | -% |
Apr 23, 2024 | AMALGAMATED BANK | reduced | -67.75 | -145,000 | 51,000 | -% |
Apr 22, 2024 | RAYMOND JAMES & ASSOCIATES | added | 119 | 272,451 | 627,774 | -% |
Apr 22, 2024 | Raymond James Financial Services Advisors, Inc. | added | 36.02 | 73,743 | 839,151 | -% |
Apr 22, 2024 | MetLife Investment Management, LLC | unchanged | - | 29,562 | 982,956 | 0.01% |
Apr 22, 2024 | CKW FINANCIAL GROUP | new | - | 2,000 | 2,000 | -% |
Apr 19, 2024 | Cutler Group LLC / CA | reduced | -42.63 | -47,000 | 40,000 | 0.01% |
Apr 19, 2024 | Realta Investment Advisors | new | - | 98,624 | 98,624 | 0.02% |
Apr 19, 2024 | Sumitomo Mitsui Trust Holdings, Inc. | reduced | -7.92 | -5,781,370 | 16,639,900 | 0.01% |
Unveiling Joby Aviation, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Joby Aviation, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BA | 100.3B | 77.8B | -45.13 | 1.29 | ||||
GD | 77.0B | 42.3B | 23.23 | 1.82 | ||||
LHX | 39.5B | 19.4B | 32.16 | 2.03 | ||||
HEI | 28.3B | 3.2B | 66.65 | 8.74 | ||||
HWM | 26.6B | 6.6B | 34.71 | 4 | ||||
AXON | 22.8B | 1.6B | 130.7 | 14.57 | ||||
HII | 10.9B | 11.5B | 16.04 | 0.95 | ||||
MID-CAP | ||||||||
CW | 9.7B | 2.8B | 27.25 | 3.39 | ||||
BWXT | 8.6B | 2.5B | 34.95 | 3.44 | ||||
AVAV | 4.4B | 705.8M | -41.6 | 6.3 | ||||
SMALL-CAP | ||||||||
DCO | 792.4M | 757.0M | 49.75 | 1.05 | ||||
SPCE | 348.0M | 6.8M | -0.69 | 51.18 | ||||
ISSC | 115.8M | 37.6M | 18.13 | 3.08 | ||||
CODA | 76.8M | 642.5K | 32.58 | 106.77 | ||||
ASTC | 15.7M | 2.0M | -1.53 | 7.89 |
Joby Aviation, Inc. News
Income Statement (Quarterly) | |||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2020Q4 |
Operating Expenses | 0.9% | 129,274,000 | 128,167,000 | 115,969,000 | 99,716,000 | 101,357,000 | 97,121,000 | 99,382,000 | 94,343,000 | 77,192,000 | 40,184,000 |
S&GA Expenses | -2.4% | 26,951,000 | 27,608,000 | 27,120,000 | 24,198,000 | 25,222,000 | 23,251,000 | 25,177,000 | 22,272,000 | 19,934,000 | 1,986,301 |
R&D Expenses | 1.6% | 102,123,000 | 100,559,000 | 88,849,000 | 75,518,000 | 76,135,000 | 73,870,000 | 74,205,000 | 72,071,000 | 57,258,000 | 31,801,000 |
EBITDA Margin | -Infinity% | -10.59 | - | - | - | - | - | - | - | - | - |
Interest Expenses | - | - | - | - | - | 23,000 | 35,000 | 29,000 | 31,000 | 38,000 | 56,000 |
Income Taxes | -25.0% | 21,000 | 28,000 | 56,000 | 34,000 | -10,500,000 | 5,000 | 25,000 | 5,000 | -10,500,000 | 8,000 |
Earnings Before Taxes | -7510.3% | -115,082,000 | 1,553,000 | -286,023,000 | -113,359,000 | -66,887,000 | -79,201,000 | -49,549,000 | -62,314,000 | -5,501,000 | -33,891,000 |
EBT Margin | -Infinity% | -11.26 | - | - | - | - | - | - | - | - | - |
Net Income | -7647.7% | -115,103,000 | 1,525,000 | -286,079,000 | -113,393,000 | -66,944,000 | -79,206,000 | -49,574,000 | -62,319,000 | 5,045,000 | -33,899,000 |
Net Income Margin | -Infinity% | -11.26 | - | - | - | - | - | - | - | - | - |
Free Cashflow | -2.8% | -91,210,000 | -88,766,000 | -77,128,000 | -87,324,000 | -83,585,000 | -73,687,000 | -61,284,000 | -72,259,000 | -60,389,000 | -21,458,972 |
Balance Sheet | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | -5.9% | 1,269 | 1,350 | 1,427 | 1,219 | 1,293 | 1,274 | 1,356 | 1,423 | 1,488 | 1,532 | 566 | 691 | 497 | 694 | 535 |
Current Assets | -7.2% | 1,056 | 1,138 | 1,225 | 1,013 | 1,084 | 1,104 | 1,178 | 1,243 | 1,319 | 1,382 | 431 | 1.00 | 451 | 4.00 | 512 |
Cash Equivalents | -57.5% | 204 | 480 | 383 | 50.00 | 146 | 194 | 311 | 417 | 956 | 1,016 | 44.00 | 117 | 78.00 | 65.00 | 508 |
Net PPE | -100.0% | - | 100 | 93.00 | 93.00 | 92.00 | 63.00 | 61.00 | 58.00 | 53.00 | 44.00 | 42.00 | - | 34.00 | - | 22.00 |
Goodwill | 0% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 11.00 | 11.00 | 5.00 | 5.00 | - | 11.00 | - | - |
Liabilities | -2.2% | 235 | 240 | 342 | 149 | 128 | 114 | 128 | 159 | 172 | 227 | 94.00 | 83.00 | 12.00 | 64.00 | 14.00 |
Current Liabilities | -9.7% | 45.00 | 50.00 | 44.00 | 30.00 | 30.00 | 29.00 | 30.00 | 18.00 | 14.00 | 8.00 | 12.00 | 1.00 | 8.00 | 2.00 | 8.00 |
Shareholder's Equity | -6.8% | 1,034 | 1,109 | 1,085 | 1,069 | 1,165 | 1,160 | 1,229 | 1,264 | 1,317 | 1,305 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Retained Earnings | -10.2% | -1,247 | -1,132 | -1,134 | -848 | -734 | -667 | -588 | -538 | -476 | -481 | -402 | -23.30 | -296 | -1.36 | -182 |
Additional Paid-In Capital | 1.7% | 2,282 | 2,245 | 2,223 | 1,923 | 1,908 | 1,837 | 1,822 | 1,806 | 1,793 | 1,786 | 29.00 | 28.00 | 13.00 | 6.00 | 5.00 |
Shares Outstanding | 0.5% | 698 | 695 | 693 | 630 | 623 | 581 | 580 | 579 | 295 | 386 | 112 | 111 | 104 | - | - |
Float | - | - | - | 5,620 | - | - | - | 2,200 | - | - | - | 689 | - | 798 | - | - |
Cashflow (Quarterly) | |||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2019Q4 |
Cashflow From Operations | -4.0% | -83.34 | -80.18 | -71.74 | -78.57 | -53.11 | -68.31 | -53.08 | -61.43 | -48.74 | -69.47 | -47.87 | -29.66 | -15.49 | -0.52 | - | - |
Share Based Compensation | -12.4% | 24.00 | 27.00 | 25.00 | 17.00 | 17.00 | 13.00 | 19.00 | 19.00 | 8.00 | 8.00 | 7.00 | 5.00 | 3.00 | 2.00 | - | - |
Cashflow From Investing | -210.4% | -196 | 178 | 118 | -19.13 | -54.82 | -49.13 | -50.71 | -476 | -11.43 | 22.00 | -23.06 | -5.88 | 21.00 | -690 | - | - |
Cashflow From Financing | 10687.5% | 3.00 | -0.03 | 284 | 0.00 | 60.00 | 0.00 | 0.00 | 0.00 | -0.76 | 1,020 | -1.52 | 75.00 | -0.15 | 693 | - | - |
Buy Backs | - | - | - | - | - | - | - | - | 0.00 | - | - | - | - | - | - | 0.00 | - |
Consolidated Statements of Operations - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Income Statement [Abstract] | |||
Flight services | $ 1,032 | $ 0 | $ 0 |
Operating expenses: | |||
Flight services | 200 | 0 | 0 |
Research and development (including related party purchases of $1,667, $1,600 and $2,339 for the years ended December 31, 2023, 2022, and 2021 respectively) | 367,049 | 296,281 | 197,568 |
Selling, general and administrative (including related party purchases of $286, $360 and $533 for the years ended December 31, 2023, 2022 and 2021 respectively) | 105,877 | 95,922 | 61,521 |
Total operating expenses | 473,126 | 392,203 | 259,089 |
Loss from operations | (472,094) | (392,203) | (259,089) |
Interest and other income (loss), net | 45,561 | 16,787 | (1,278) |
Income from equity method investment | 0 | 19,463 | 29,405 |
Transaction expenses related to merger | 0 | 0 | (9,087) |
Gain (loss) from change in fair value of warrants and earnout shares | (86,378) | 98,002 | 49,853 |
Convertible note extinguishment loss | 0 | 0 | (665) |
Total other income (loss), net | (40,817) | 134,252 | 68,228 |
Loss before income taxes | (512,911) | (257,951) | (190,861) |
Income tax expense (benefit) | 139 | 92 | (10,537) |
Net loss | $ (513,050) | $ (258,043) | $ (180,324) |
Net loss per share, basic (in dollars per share) | $ (0.79) | $ (0.44) | $ (0.61) |
Net loss per share, diluted (in dollars per share) | $ (0.79) | $ (0.44) | $ (0.61) |
Weighted-average common shares outstanding, basic (in shares) | 647,907,598 | 585,544,043 | 294,851,732 |
Weighted-average common shares outstanding, diluted (in shares) | 647,907,598 | 585,544,043 | 294,851,732 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 204,017 | $ 146,101 |
Short-term investments | 828,233 | 910,692 |
Total cash, cash equivalents and short-term investments | 1,032,250 | 1,056,793 |
Restricted cash | 0 | 3,204 |
Other receivables | 4,659 | 4,021 |
Prepaid expenses and other current assets | 18,842 | 20,160 |
Total current assets | 1,055,751 | 1,084,178 |
Property and equipment, net | 103,430 | 92,103 |
Operating lease right-of-use assets | 28,286 | 25,149 |
Restricted cash | 762 | 762 |
Intangible assets | 6,585 | 12,581 |
Goodwill | 14,011 | 14,011 |
Other non-current assets | 60,610 | 64,200 |
Total assets | 1,269,435 | 1,292,984 |
Current liabilities | ||
Accounts payable | 3,006 | 7,710 |
Operating lease liabilities, current portion | 4,312 | 3,710 |
Accrued expenses and other current liabilities | 37,818 | 18,783 |
Total current liabilities | 45,136 | 30,203 |
Operating lease liabilities, net of current portion | 26,349 | 23,613 |
Warrant liability | 62,936 | 28,783 |
Earnout shares liability | 95,969 | 44,055 |
Other non-current liabilities | 4,683 | 1,589 |
Total liabilities | 235,073 | 128,243 |
Commitments and contingencies (Note 9) | ||
Stockholders’ equity: | ||
Preferred stock: $0.0001 par value - 100,000,000 shares authorized at December 31, 2023 and 2022. No shares issued and outstanding at December 31, 2023 and 2022. | 0 | 0 |
Common stock: $0.0001 par value - 1,400,000,000 shares authorized at December 31, 2023 and 2022, 698,262,025 and 622,602,815 shares issued and outstanding at December 31, 2023 and 2022, respectively | 70 | 61 |
Additional paid-in capital | 2,282,475 | 1,908,179 |
Accumulated deficit | (1,247,703) | (734,653) |
Accumulated other comprehensive loss | (480) | (8,846) |
Total stockholders’ equity | 1,034,362 | 1,164,741 |
Total liabilities and stockholders’ equity | $ 1,269,435 | $ 1,292,984 |