LOPE RSI Chart
Last 7 days
-0.9%
Last 30 days
-2.7%
Last 90 days
0.6%
Trailing 12 Months
12.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 917.3M | 928.1M | 941.3M | 960.9M |
2022 | 903.8M | 902.0M | 904.0M | 911.3M |
2021 | 859.4M | 875.1M | 883.5M | 896.6M |
2020 | 803.0M | 814.0M | 819.1M | 844.1M |
2019 | 767.1M | 705.1M | 742.9M | 778.6M |
2018 | 1.0B | 1.0B | 939.4M | 845.5M |
2017 | 894.6M | 921.6M | 947.4M | 974.1M |
2016 | 811.0M | 827.6M | 844.6M | 873.3M |
2015 | 717.8M | 733.9M | 752.2M | 778.2M |
2014 | 623.7M | 640.9M | 663.5M | 691.1M |
2013 | 536.2M | 558.4M | 577.2M | 598.3M |
2012 | 442.2M | 458.3M | 483.0M | 511.3M |
2011 | 398.0M | 403.8M | 413.8M | 426.7M |
2010 | 292.8M | 323.8M | 354.7M | 385.6M |
2009 | 0 | 0 | 0 | 261.9M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 24, 2024 | warren kevin f. | acquired | - | - | 156 | - |
Mar 18, 2024 | marsh dilek | sold | -198,975 | 132 | -1,500 | chief technology officer |
Mar 01, 2024 | meyer william stan | sold (taxes) | -401,301 | 134 | -2,979 | chief operating officer |
Mar 01, 2024 | marsh dilek | sold (taxes) | -224,157 | 134 | -1,664 | chief technology officer |
Mar 01, 2024 | briggs daniel j. | sold (taxes) | -271,980 | 134 | -2,019 | orbis education, ceo |
Mar 01, 2024 | claypatch kathy j. | sold (taxes) | -89,043 | 134 | -661 | chief information officer |
Mar 01, 2024 | browning lori | sold (taxes) | -150,336 | 134 | -1,116 | chief accounting officer |
Mar 01, 2024 | mueller brian e | sold (taxes) | -762,593 | 134 | -5,661 | ceo |
Mar 01, 2024 | bachus daniel e | sold (taxes) | -401,301 | 134 | -2,979 | chief financial officer |
Jan 31, 2024 | bachus daniel e | acquired | - | - | 4,950 | chief financial officer |
Which funds bought or sold LOPE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 24, 2024 | Assenagon Asset Management S.A. | reduced | -10.82 | -1,834,610 | 21,093,200 | 0.05% |
Apr 24, 2024 | FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ | unchanged | - | - | 11,681,100 | 0.08% |
Apr 24, 2024 | DekaBank Deutsche Girozentrale | added | 7.04 | 739,000 | 8,865,000 | 0.02% |
Apr 24, 2024 | RAYMOND JAMES TRUST N.A. | added | 7.36 | 26,036 | 268,063 | 0.01% |
Apr 24, 2024 | Robeco Institutional Asset Management B.V. | reduced | -6.38 | -1,214,580 | 34,277,400 | 0.07% |
Apr 24, 2024 | Newbridge Financial Services Group, Inc. | unchanged | - | 13.00 | 409 | -% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | reduced | -1.43 | 6,000 | 337,000 | -% |
Apr 24, 2024 | BROWN ADVISORY INC | reduced | -1.03 | 4,565 | 222,431 | -% |
Apr 24, 2024 | Spire Wealth Management | unchanged | - | 536 | 6,266 | -% |
Apr 23, 2024 | Global Retirement Partners, LLC | unchanged | - | 526 | 6,947 | -% |
Unveiling Grand Canyon Education Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Grand Canyon Education Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MID-CAP | ||||||||
LOPE | 3.9B | 960.9M | 19.03 | 4.06 | ||||
GHC | 3.3B | 4.4B | 15.96 | 0.74 | ||||
STRA | 2.9B | 1.2B | 28.37 | 2.47 | ||||
LRN | 2.4B | 2.0B | 13.23 | 1.23 | ||||
LAUR | 2.3B | 1.5B | 21.17 | 1.53 | ||||
COUR | 1.8B | 635.8M | -15.82 | 2.9 | ||||
SMALL-CAP | ||||||||
ATGE | 1.9B | 1.5B | 15.73 | 1.25 | ||||
CHGG | 708.3M | 716.3M | 38.96 | 0.99 | ||||
LINC | 316.6M | 378.1M | 12.18 | 0.84 | ||||
APEI | 239.6M | 600.5M | -4.5 | 0.4 |
Grand Canyon Education Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 25.4% | 278 | 222 | 211 | 250 | 259 | 209 | 200 | 244 | 251 | 207 | 201 | 237 | 238 | 198 | 186 | 222 | 213 | 193 | 175 | 197 | 178 |
Costs and Expenses | 0.1% | 180 | 180 | 175 | 176 | 168 | 173 | 166 | 167 | 149 | 161 | 151 | 153 | 141 | 147 | 137 | 141 | 131 | 134 | 124 | 125 | 97.00 |
S&GA Expenses | -14.6% | 10.00 | 12.00 | 11.00 | 10.00 | 10.00 | 16.00 | 10.00 | 10.00 | 9.00 | 14.00 | 9.00 | 10.00 | 10.00 | 14.00 | 10.00 | 10.00 | 10.00 | 14.00 | 9.00 | 11.00 | 7.00 |
EBITDA Margin | 1.4% | 0.27* | 0.27* | 0.29* | 0.29* | 0.29* | 0.32* | 0.34* | 0.38* | 0.40* | 0.41* | 0.42* | 0.43* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 500.0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00 | - | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
Income Taxes | 134.9% | 20.00 | 9.00 | 9.00 | 17.00 | 21.00 | 6.00 | 9.00 | 20.00 | 24.00 | 12.00 | 15.00 | 20.00 | 25.00 | 13.00 | 15.00 | 23.00 | 18.00 | 15.00 | 14.00 | 11.00 | 18.00 |
Earnings Before Taxes | 127.6% | 101 | 44.00 | 38.00 | 77.00 | 92.00 | 36.00 | 34.00 | 78.00 | 109 | 60.00 | 64.00 | 98.00 | 111 | 65.00 | 62.00 | 94.00 | 94.00 | 73.00 | 65.00 | 85.00 | 94.00 |
EBT Margin | 1.4% | 0.27* | 0.27* | 0.26* | 0.26* | 0.26* | 0.28* | 0.31* | 0.34* | 0.37* | 0.38* | 0.39* | 0.39* | - | - | - | - | - | - | - | - | - |
Net Income | 126.0% | 81.00 | 36.00 | 29.00 | 60.00 | 71.00 | 30.00 | 25.00 | 58.00 | 85.00 | 48.00 | 49.00 | 78.00 | 87.00 | 52.00 | 47.00 | 71.00 | 77.00 | 58.00 | 51.00 | 73.00 | 76.00 |
Net Income Margin | 2.8% | 0.21* | 0.21* | 0.20* | 0.20* | 0.20* | 0.22* | 0.24* | 0.27* | 0.29* | 0.30* | 0.30* | 0.31* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 489.9% | 116 | -29.85 | 94.00 | 63.00 | 110 | -35.62 | 76.00 | 70.00 | 104 | -1.43 | 121 | 90.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 7.8% | 930 | 863 | 846 | 874 | 833 | 785 | 787 | 918 | 1,223 | 1,680 | 1,847 | 1,885 | 1,845 | 1,801 | 1,790 | 1,732 | 1,690 | 1,761 | 1,678 | 1,619 | 1,324 |
Current Assets | 22.9% | 338 | 275 | 280 | 316 | 273 | 223 | 250 | 380 | 681 | 173 | 147 | 374 | 334 | 292 | 223 | 248 | 208 | 238 | 109 | 198 | 309 |
Cash Equivalents | 157.6% | 146 | 57.00 | 143 | 105 | 120 | 40.00 | 139 | 202 | 601 | 61.00 | 69.00 | 226 | 246 | 167 | 173 | 132 | 123 | 120 | 66.00 | 89.00 | 182 |
Net PPE | 3.1% | 170 | 165 | 155 | 150 | 148 | 145 | 140 | 137 | 136 | 135 | 133 | 132 | 129 | 127 | 124 | 121 | 120 | 119 | 117 | 116 | 111 |
Goodwill | 0% | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 161 | 151 | 3.00 |
Liabilities | -0.1% | 212 | 213 | 201 | 215 | 195 | 193 | 181 | 212 | 178 | 280 | 304 | 296 | 270 | 280 | 301 | 284 | 247 | 379 | 350 | 347 | 110 |
Current Liabilities | -2.5% | 97.00 | 100 | 100 | 120 | 100 | 96.00 | 104 | 133 | 98.00 | 204 | 169 | 153 | 119 | 123 | 151 | 133 | 95.00 | 124 | 113 | 126 | 81.00 |
Shareholder's Equity | 10.4% | 718 | 651 | 645 | 659 | 638 | 592 | 607 | 706 | 1,045 | 1,401 | 1,543 | 1,589 | 1,574 | 1,521 | 1,489 | 1,448 | 1,443 | 1,382 | 1,328 | 1,273 | 1,214 |
Retained Earnings | 3.7% | 2,245 | 2,164 | 2,128 | 2,099 | 2,040 | 1,969 | 1,939 | 1,913 | 1,855 | 1,770 | 1,722 | 1,673 | 1,595 | 1,508 | 1,456 | 1,409 | 1,341 | 1,265 | 1,207 | 1,155 | 1,082 |
Additional Paid-In Capital | 1.0% | 323 | 319 | 316 | 313 | 309 | 306 | 303 | 300 | 297 | 294 | 281 | 281 | 282 | 279 | 276 | 274 | 271 | 268 | 265 | 261 | 257 |
Shares Outstanding | -0.5% | 30.00 | 30.00 | 30.00 | 31.00 | 31.00 | 33.00 | 33.00 | 35.00 | 44.00 | 45.00 | 45.00 | 46.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | 3,100 | - | - | - | 3,000 | - | - | - | 4,000 | - | - | - | 4,200 | - | - | - | 5,600 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 489.9% | 116,385 | -29,851 | 94,129 | 62,999 | 110,349 | -35,619 | 75,829 | 70,260 | 104,224 | -1,434 | 120,502 | 89,827 | 128,740 | -40,969 | 135,333 | 85,719 | 111,210 | 5,799 | 112,998 | 76,337 | 102,549 |
Share Based Compensation | -2.7% | 3,246 | 3,336 | 3,253 | 3,369 | 3,158 | 3,123 | 3,171 | 3,190 | 2,811 | 2,756 | 2,940 | 3,019 | 2,616 | 2,713 | 2,678 | 2,656 | 2,560 | 2,555 | 2,549 | 2,636 | 2,442 |
Cashflow From Investing | 55.8% | -9,942 | -22,473 | -10,923 | -37,134 | -1,821 | -15,701 | -9,904 | -69,713 | 962,283 | 228,781 | -205,266 | -34,819 | -5,610 | 66,836 | -78,699 | -1,878 | 25,235 | 54,652 | -144,910 | -340,852 | -22,506 |
Cashflow From Financing | 50.1% | -16,839 | -33,730 | -45,321 | -41,234 | -28,006 | -48,194 | -128,457 | -399,555 | -526,568 | -235,793 | -71,617 | -74,948 | -44,311 | -31,449 | -16,595 | -73,920 | -133,882 | -6,543 | 9,246 | 171,269 | -4,576 |
Buy Backs | -50.1% | 16,839 | 33,730 | 45,321 | 41,234 | 28,006 | 48,194 | 128,457 | 399,555 | 443,653 | 192,506 | 98,331 | 69,342 | 36,730 | 23,267 | 8,311 | 65,706 | 18,493 | 6,953 | 340 | 18,127 | 5,470 |
Consolidated Income Statements - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Consolidated Income Statements | |||
Service revenue | $ 960,899 | $ 911,306 | $ 896,564 |
Costs and expenses: | |||
Technology and academic services | 154,870 | 150,493 | 132,078 |
Counseling services and support | 302,319 | 273,313 | 249,179 |
Marketing and communication | 202,800 | 196,090 | 182,872 |
General and administrative | 43,235 | 45,491 | 41,826 |
Amortization of intangible assets | 8,419 | 8,419 | 8,419 |
Total costs and expenses | 711,643 | 673,806 | 614,374 |
Operating income | 249,256 | 237,500 | 282,190 |
Interest income on Secured Note | 52,090 | ||
Interest expense | (33) | (2) | (3,601) |
Investment interest and other | 10,452 | 2,621 | 610 |
Income before income taxes | 259,675 | 240,119 | 331,289 |
Income tax expense | 54,690 | 55,444 | 70,945 |
Net income | $ 204,985 | $ 184,675 | $ 260,344 |
Earnings per share: | |||
Basic income per share | $ 6.83 | $ 5.75 | $ 5.94 |
Diluted income per share | $ 6.80 | $ 5.73 | $ 5.92 |
Basic weighted average shares outstanding | 29,991 | 32,131 | 43,835 |
Diluted weighted average shares outstanding | 30,147 | 32,237 | 43,958 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 146,475 | $ 120,409 |
Investments | 98,031 | 61,295 |
Accounts receivable, net | 78,811 | 77,413 |
Income tax receivable | 1,316 | 2,788 |
Other current assets | 12,889 | 11,368 |
Total current assets | 337,522 | 273,273 |
Property and equipment, net | 169,699 | 147,504 |
Right-of-use assets | 92,454 | 72,719 |
Amortizable intangible assets, net | 168,381 | 176,800 |
Goodwill | 160,766 | 160,766 |
Other assets | 1,641 | 1,687 |
Total assets | 930,463 | 832,749 |
Current liabilities | ||
Accounts payable | 17,676 | 20,006 |
Accrued compensation and benefits | 31,358 | 36,412 |
Accrued liabilities | 26,725 | 22,473 |
Income taxes payable | 10,250 | 12,167 |
Current portion of lease liability | 11,024 | 8,648 |
Total current liabilities | 97,033 | 99,706 |
Deferred income taxes, noncurrent | 26,749 | 26,195 |
Other long-term liability | 410 | 436 |
Lease liability, less current portion | 88,257 | 68,793 |
Total liabilities | 212,449 | 195,130 |
Commitments and contingencies | ||
Stockholders' equity | ||
Preferred stock, $0.01 par value, 10,000 shares authorized; 0 shares issued and outstanding at December 31, 2023 and December 31, 2022 | ||
Common stock, $0.01 par value, 100,000 shares authorized; 53,970 and 53,830 shares issued and 29,953 and 31,058 shares outstanding at December 31, 2023 and December 31, 2022, respectively | 540 | 538 |
Treasury stock, at cost, 24,017 and 22,772 shares of common stock at December 31, 2023 and December 31, 2022, respectively | (1,849,693) | (1,711,423) |
Additional paid-in capital | 322,512 | 309,310 |
Accumulated other comprehensive loss | (57) | (533) |
Retained earnings | 2,244,712 | 2,039,727 |
Total stockholders' equity | 718,014 | 637,619 |
Total liabilities and stockholders' equity | $ 930,463 | $ 832,749 |