LUV RSI Chart
Last 7 days
-8%
Last 30 days
-7.6%
Last 90 days
-10.2%
Trailing 12 Months
-9.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 26.7B | 0 | 0 | 0 |
2023 | 24.8B | 25.1B | 25.4B | 26.1B |
2022 | 18.4B | 21.2B | 22.7B | 23.8B |
2021 | 6.9B | 9.9B | 12.8B | 15.8B |
2020 | 21.5B | 16.6B | 12.8B | 9.0B |
2019 | 22.2B | 22.3B | 22.4B | 22.4B |
2018 | 21.2B | 21.2B | 21.5B | 22.0B |
2017 | 20.5B | 20.8B | 21.0B | 21.1B |
2016 | 20.2B | 20.5B | 20.3B | 20.4B |
2015 | 18.9B | 19.0B | 19.5B | 19.8B |
2014 | 17.8B | 18.1B | 18.4B | 18.6B |
2013 | 17.2B | 17.2B | 17.4B | 17.7B |
2012 | 16.5B | 17.0B | 17.0B | 17.1B |
2011 | 12.0B | 13.5B | 14.7B | 15.7B |
2010 | 10.6B | 0 | 11.2B | 11.6B |
2009 | 10.9B | 10.6B | 10.4B | 10.4B |
2008 | 10.2B | 10.4B | 10.7B | 11.0B |
2007 | 0 | 0 | 0 | 9.9B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 21, 2024 | rutherford linda b. | sold (taxes) | -264,956 | 34.54 | -7,671 | chief administration officer |
Feb 21, 2024 | jones justin | sold (taxes) | -79,891 | 34.54 | -2,313 | evp operations |
Feb 21, 2024 | green ryan c. | sold (taxes) | -179,850 | 34.54 | -5,207 | evp & chief commercial officer |
Feb 21, 2024 | watterson andrew m | sold (taxes) | -761,123 | 34.54 | -22,036 | chief operating officer |
Feb 21, 2024 | jordan robert e | sold (taxes) | -918,868 | 34.54 | -26,603 | ceo & president |
Feb 21, 2024 | kelly gary c | sold (taxes) | -1,024,420 | 34.54 | -29,659 | executive chairman |
Feb 21, 2024 | shaw mark r | sold (taxes) | -766,235 | 34.54 | -22,184 | evp & clro |
Feb 21, 2024 | romo tammy | sold (taxes) | -688,348 | 34.54 | -19,929 | evp & cfo |
Jan 31, 2024 | watterson andrew m | acquired | - | - | 87,107 | chief operating officer |
Jan 31, 2024 | shaw mark r | acquired | - | - | 70,502 | evp & clro |
Which funds bought or sold LUV recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | Lindbrook Capital, LLC | reduced | -50.27 | -162,525 | 164,281 | 0.01% |
Apr 25, 2024 | Valeo Financial Advisors, LLC | added | 0.01 | 6,417 | 443,734 | 0.02% |
Apr 25, 2024 | Horrell Capital Management, Inc. | unchanged | - | 2,000 | 245,000 | 0.07% |
Apr 25, 2024 | Triton Wealth Management, PLLC | reduced | -4.36 | -545 | 327,298 | 0.23% |
Apr 25, 2024 | INCOME RESEARCH & MANAGEMENT | reduced | -20.6 | -15,192,900,000 | 12,090,400 | 8.16% |
Apr 25, 2024 | Zurcher Kantonalbank (Zurich Cantonalbank) | reduced | -3.99 | -29,594 | 971,560 | -% |
Apr 25, 2024 | Kercheville Advisors, LLC | added | 0.27 | 27,286 | 2,055,560 | 0.97% |
Apr 25, 2024 | Bear Mountain Capital, Inc. | reduced | -57.14 | -573 | 432 | -% |
Apr 25, 2024 | Ninety One UK Ltd | sold off | -100 | -23,085,300 | - | -% |
Apr 25, 2024 | Friedenthal Financial | new | - | 758,006 | 758,006 | 0.47% |
Unveiling Southwest Airlines Co's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Southwest Airlines Co)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 32.2B | 59.0B | 6.43 | 0.55 | ||||
UAL | 17.4B | 54.8B | 6.46 | 0.32 | ||||
LUV | 16.1B | 26.7B | 40.65 | 0.6 | ||||
MID-CAP | ||||||||
AAL | 9.1B | 53.2B | 18.2 | 0.17 | ||||
ALK | 5.5B | 10.4B | 23.57 | 0.53 | ||||
JBLU | 2.0B | 9.5B | -2.36 | 0.21 | ||||
SMALL-CAP | ||||||||
ALGT | 1.0B | 2.5B | 8.86 | 0.42 | ||||
ATSG | 848.0M | 2.1B | 14.06 | 0.41 | ||||
HA | 635.7M | 2.7B | -2.12 | 0.23 | ||||
SAVE | 387.6M | 5.4B | -0.87 | 0.07 | ||||
MESA | 37.7M | 498.1M | -0.27 | 0.07 |
Southwest Airlines Co News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -7.2% | 6,329 | 6,823 | 6,525 | 7,037 | 5,706 | 6,172 | 6,220 | 6,728 | 4,694 | 5,051 | 4,679 | 4,008 | 2,052 | 2,013 | 1,793 | 1,008 | 4,234 | 5,729 | 5,639 | 5,909 | 5,149 |
Operating Expenses | -7.0% | 6,722 | 7,227 | 6,408 | 6,242 | 5,990 | 6,557 | 5,825 | 5,570 | 4,845 | 4,856 | 3,946 | 3,414 | 1,853 | 3,181 | 3,204 | 2,135 | 4,344 | 5,066 | 4,820 | 4,941 | 4,644 |
EBITDA Margin | -4.4% | 0.09* | 0.09* | 0.09* | 0.10* | 0.10* | 0.10* | 0.12* | 0.14* | 0.13* | 0.19* | 0.12* | -0.07* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -80.9% | 18.00 | 94.00 | 19.00 | 96.00 | 19.00 | 102 | 42.00 | 141 | 20.00 | 148 | 22.00 | 150 | 17.00 | 151 | 7.00 | 40.00 | 14.00 | 29.00 | 11.00 | 33.00 | 15.00 |
Income Taxes | -100.0% | -67.00 | -33.50 | 44.00 | 203 | -46.00 | -65.00 | 76.00 | 276 | -98.00 | 10.00 | 154 | 154 | 30.00 | -423 | -385 | -324 | -50.00 | 153 | 160 | 227 | 117 |
Earnings Before Taxes | -4.4% | -298 | -285 | 237 | 886 | -205 | -285 | 353 | 1,036 | -376 | 77.00 | 600 | 502 | 146 | -1,331 | -1,542 | -1,239 | -144 | 666 | 819 | 968 | 504 |
EBT Margin | -16.7% | 0.02* | 0.02* | 0.02* | 0.03* | 0.04* | 0.03* | 0.05* | 0.06* | 0.04* | 0.08* | -0.01* | -0.23* | - | - | - | - | - | - | - | - | - |
Net Income | -111.9% | -231 | -109 | 193 | 544 | -306 | -220 | 277 | 674 | 225 | -62.50 | 446 | 544 | 180 | -908 | -1,157 | -859 | -219 | 514 | 659 | 741 | 387 |
Net Income Margin | 20.4% | 0.01* | 0.01* | 0.01* | 0.01* | 0.02* | 0.04* | 0.05* | 0.06* | 0.06* | 0.07* | 0.02* | -0.14* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -1998.1% | -556 | -26.50 | 164 | 964 | 254 | 127 | -218 | 1,454 | 619 | -205 | -1,027 | 1,553 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -1.3% | 36,018 | 36,487 | 36,980 | 36,519 | 35,546 | 35,369 | 35,946 | 38,302 | 37,262 | 36,320 | 37,110 | 38,206 | 35,493 | 34,588 | 35,605 | 35,596 | 26,885 | 25,895 | 26,467 | 26,374 | 26,459 |
Current Assets | -4.8% | 13,281 | 13,955 | 14,631 | 14,661 | 14,274 | 14,808 | 16,418 | 19,396 | 18,822 | 18,036 | 18,554 | 19,188 | 16,100 | 15,173 | 16,133 | 15,872 | 7,028 | 5,974 | 5,650 | 5,554 | 5,483 |
Cash Equivalents | -9.9% | 8,367 | 9,288 | 9,497 | 9,158 | 8,359 | 9,492 | 10,443 | 13,234 | 13,098 | 12,480 | 12,980 | 14,124 | 11,971 | 11,063 | 12,109 | 12,351 | 3,940 | 2,548 | 2,488 | 2,446 | 2,344 |
Net PPE | 1.0% | 19,561 | 19,375 | 19,075 | 18,596 | 18,024 | 17,342 | 16,337 | 15,594 | 14,937 | 14,842 | 15,056 | 15,242 | 15,648 | 15,831 | 16,056 | 16,247 | 16,989 | 17,025 | 17,842 | 17,733 | 17,773 |
Goodwill | 0% | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 | 970 |
Current Liabilities | -0.3% | 12,225 | 12,256 | 12,112 | 11,728 | 11,329 | 10,378 | 10,416 | 11,711 | 10,069 | 9,164 | 9,135 | 12,476 | 8,182 | 7,506 | 7,804 | 9,361 | 10,241 | 8,952 | 8,629 | 8,611 | 8,723 |
Long Term Debt | -0.1% | 7,974 | 7,978 | 7,984 | 7,994 | 7,999 | 8,046 | 8,315 | 8,877 | 10,309 | 10,274 | 11,013 | 9,188 | 10,546 | 10,111 | 10,135 | 8,905 | 2,288 | 1,846 | 2,398 | 2,449 | 2,602 |
Shareholder's Equity | -3.0% | 10,196 | 10,515 | 11,054 | 10,789 | 10,302 | 10,687 | 10,924 | 11,120 | 10,417 | 10,414 | 10,250 | 9,688 | 9,093 | 8,876 | 9,769 | 10,878 | 9,075 | 9,832 | 9,931 | 9,940 | 9,791 |
Retained Earnings | -2.1% | 15,959 | 16,297 | 16,657 | 16,571 | 15,995 | 16,261 | 16,588 | 16,311 | 15,551 | 15,774 | 15,706 | 15,260 | 14,912 | 14,777 | 15,685 | 16,842 | 17,757 | 17,945 | 17,525 | 16,962 | 16,320 |
Additional Paid-In Capital | -0.4% | 4,138 | 4,153 | 4,135 | 4,103 | 4,058 | 4,037 | 3,989 | 3,966 | 3,940 | 4,224 | 4,251 | 4,269 | 4,220 | 4,191 | 4,175 | 4,159 | 1,582 | 1,581 | 1,554 | 1,534 | 1,513 |
Accumulated Depreciation | 0.6% | 14,536 | 14,443 | 14,389 | 14,159 | 13,878 | 13,642 | 13,501 | 13,216 | 12,945 | 12,732 | 12,496 | 12,199 | 11,733 | 11,743 | 11,443 | 11,164 | 10,912 | 10,688 | 10,445 | 10,164 | 9,875 |
Shares Outstanding | - | 597 | - | 595 | 595 | 594 | - | 593 | 593 | 592 | - | 592 | 591 | 591 | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 21,499 | - | - | - | 21,358 | - | - | - | 31,305 | - | - | - | 20,095 | - | - | - | 27,212 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -124.4% | -104 | 426 | 616 | 1,416 | 706 | 579 | 234 | 1,906 | 1,071 | 247 | -575 | 2,005 | 645 | -596 | -1,050 | 897 | -377 | 825 | 1,091 | 966 | 1,105 |
Cashflow From Investing | 11.9% | -585 | -664 | -64.00 | -627 | -1,577 | -932 | -1,120 | -1,555 | -139 | -182 | -412 | -469 | -201 | 91.00 | -434 | 332 | -5.00 | 144 | -359 | -252 | 164 |
Cashflow From Financing | -886.4% | -232 | 30.00 | -213 | 10.00 | -262 | -597 | -1,905 | -215 | -314 | -564 | -157 | 617 | 464 | -540 | 1,242 | 7,182 | 1,774 | -908 | -690 | -612 | -779 |
Dividend Payments | - | - | - | 214 | - | 214 | - | - | - | - | - | - | - | - | - | - | - | 188 | - | 96.00 | 98.00 | 178 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 451 | 550 | 500 | 450 | 500 |
Consolidated Statement of Income (Loss) - USD ($) $ in Millions | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
OPERATING REVENUES: | |||
Total operating revenues | $ 26,091 | $ 23,814 | $ 15,790 |
OPERATING EXPENSES, NET: | |||
Salaries, wages, and benefits | 11,152 | 9,376 | 7,743 |
Payroll support and voluntary Employee programs, net | 0 | 0 | (2,960) |
Fuel and oil | 6,217 | 5,975 | 3,310 |
Maintenance materials and repairs | 1,188 | 852 | 854 |
Landing fees and airport rentals | 1,789 | 1,508 | 1,456 |
Depreciation and amortization | 1,522 | 1,351 | 1,272 |
Other operating expenses | 3,999 | 3,735 | 2,394 |
Total operating expenses, net | 25,867 | 22,797 | 14,069 |
OPERATING INCOME | 224 | 1,017 | 1,721 |
OTHER EXPENSES (INCOME): | |||
Interest expense | 259 | 340 | 467 |
Capitalized interest | (23) | (39) | (36) |
Interest income | (583) | (217) | (13) |
Loss on extinguishment | 0 | 193 | 28 |
Other (gains) losses, net | 62 | (12) | 50 |
Total other expenses (income) | (409) | 289 | 396 |
INCOME BEFORE INCOME TAXES | 633 | 728 | 1,325 |
PROVISION FOR INCOME TAXES | 168 | 189 | 348 |
NET INCOME | $ 465 | $ 539 | $ 977 |
NET INCOME (LOSS) PER SHARE, BASIC (in USD per share) | $ 0.78 | $ 0.91 | $ 1.65 |
NET INCOME (LOSS) PER SHARE, DILUTED (in USD per share) | $ 0.76 | $ 0.87 | $ 1.61 |
Passenger | |||
OPERATING REVENUES: | |||
Total operating revenues | $ 23,637 | $ 21,408 | $ 14,066 |
Freight | |||
OPERATING REVENUES: | |||
Total operating revenues | 175 | 177 | 187 |
Other | |||
OPERATING REVENUES: | |||
Total operating revenues | $ 2,279 | $ 2,229 | $ 1,537 |
Consolidated Balance Sheet - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 9,288 | $ 9,492 |
Short-term investments | 2,186 | 2,800 |
Accounts and other receivables | 1,154 | 1,040 |
Inventories of parts and supplies, at cost | 807 | 790 |
Prepaid expenses and other current assets | 520 | 686 |
Total current assets | 13,955 | 14,808 |
Property and equipment, at cost: | ||
Flight equipment | 26,060 | 23,725 |
Ground property and equipment | 7,460 | 6,855 |
Deposits on flight equipment purchase contracts | 236 | 376 |
Assets constructed for others | 62 | 28 |
Property and equipment, at cost | 33,818 | 30,984 |
Less allowance for depreciation and amortization | 14,443 | 13,642 |
Property and equipment, net | 19,375 | 17,342 |
Goodwill | 970 | 970 |
Operating | 1,223 | 1,394 |
Other assets | 964 | 855 |
Total assets | 36,487 | 35,369 |
Current liabilities: | ||
Accounts payable | 1,862 | 2,004 |
Accrued liabilities | 3,606 | 2,043 |
Current operating lease liabilities | 208 | 225 |
Air traffic liability | 6,551 | 6,064 |
Current maturities of long-term debt | 29 | 42 |
Total current liabilities | 12,256 | 10,378 |
Long-term debt less current maturities | 7,978 | 8,046 |
Air traffic liability - noncurrent | 1,728 | 2,186 |
Deferred income taxes | 2,044 | 1,985 |
Operating | 985 | 1,118 |
Other noncurrent liabilities | 981 | 969 |
Stockholders' equity: | ||
Common stock, $1.00 par value: 2,000,000,000 shares authorized; 888,111,634 shares issued in 2023 and 2022 | 888 | 888 |
Capital in excess of par value | 4,153 | 4,037 |
Retained earnings | 16,297 | 16,261 |
Accumulated other comprehensive income | 0 | 344 |
Treasury stock, at cost: 291,599,001 and 294,111,813 shares in 2023 and 2022, respectively | (10,823) | (10,843) |
Total stockholders' equity | 10,515 | 10,687 |
Total liabilities and stockholders' equity | $ 36,487 | $ 35,369 |
 | Mr. Robert E. Jordan |
---|---|
 | southwest.com |
 | Airlines |
 | 65535 |