MAC RSI Chart
Last 7 days
-2.5%
Last 30 days
-6.4%
Last 90 days
0.7%
Trailing 12 Months
56.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 857.9M | 866.2M | 873.6M | 884.1M |
2022 | 873.2M | 861.8M | 860.3M | 859.2M |
2021 | 749.5M | 786.4M | 812.7M | 847.4M |
2020 | 927.9M | 878.5M | 833.2M | 786.0M |
2019 | 950.1M | 943.6M | 932.5M | 927.5M |
2018 | 983.4M | 970.5M | 970.2M | 960.4M |
2017 | 1.0B | 1.0B | 1.0B | 993.7M |
2016 | 1.2B | 1.2B | 1.1B | 1.0B |
2015 | 1.2B | 1.2B | 1.3B | 1.3B |
2014 | 1.1B | 1.1B | 1.1B | 1.1B |
2013 | 853.4M | 914.2M | 976.5M | 1.0B |
2012 | 770.6M | 774.3M | 776.8M | 797.5M |
2011 | 756.3M | 756.4M | 760.2M | 768.4M |
2010 | 769.4M | 748.5M | 740.2M | 753.1M |
2009 | 0 | 848.5M | 820.8M | 793.0M |
2008 | 0 | 0 | 0 | 876.2M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 28, 2024 | coppola edward c | sold | -1,289,250 | 17.19 | -75,000 | - |
Mar 27, 2024 | coppola edward c | sold | -340,200 | 17.01 | -20,000 | - |
Mar 20, 2024 | o hern thomas e | sold | -1,609,300 | 16.94 | -95,000 | - |
Mar 14, 2024 | o hern thomas e | sold | -130,530 | 16.39 | -7,964 | - |
Feb 20, 2024 | coppola edward c | sold | -860,045 | 17.2009 | -50,000 | president |
Jan 18, 2024 | zecchini christopher j | acquired | - | - | 2,541 | chief accounting officer |
May 31, 2023 | brandt eric | acquired | - | - | 14,004 | - |
May 31, 2023 | hash steve | acquired | - | - | 20,487 | - |
May 31, 2023 | stephen andrea m | acquired | - | - | 14,004 | - |
May 31, 2023 | hirsch daniel j. | acquired | - | - | 14,004 | - |
Which funds bought or sold MAC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 17, 2024 | NEW MEXICO EDUCATIONAL RETIREMENT BOARD | new | - | 686,000 | 686,000 | 0.03% |
Apr 17, 2024 | Vanderbilt University | new | - | 622,916 | 622,916 | 0.13% |
Apr 16, 2024 | Jessup Wealth Management, Inc | new | - | 7,222,230 | 7,222,230 | 3.09% |
Apr 16, 2024 | Harbour Capital Advisors, LLC | new | - | 576,702 | 576,702 | 0.14% |
Apr 15, 2024 | Alhambra Investment Management LLC | reduced | -3.87 | 32,392 | 473,515 | 0.26% |
Apr 15, 2024 | Vert Asset Management LLC | added | 4.88 | 236,861 | 1,620,650 | 0.68% |
Apr 15, 2024 | Twelve Points Wealth Management LLC | reduced | -5.55 | 17,056 | 329,196 | 0.12% |
Apr 15, 2024 | Sound Income Strategies, LLC | sold off | -100 | -6,491 | - | -% |
Apr 12, 2024 | Murphy Pohlad Asset Management LLC | reduced | -11.76 | -7,128 | 478,994 | 0.19% |
Apr 11, 2024 | INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | reduced | -4.91 | 11,267 | 335,769 | 0.04% |
Unveiling Macerich Co-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Macerich Co-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 79.7B | 11.1B | 58.33 | 7.16 | ||||
CCI | 41.0B | 7.0B | 27.28 | 5.87 | ||||
AVB | 25.9B | 2.8B | 27.86 | 9.34 | ||||
ARE | 20.0B | 2.9B | 193.26 | 6.94 | ||||
AMH | 12.7B | 1.6B | 29.36 | 7.9 | ||||
REG | 10.7B | 1.3B | 29.24 | 8.06 | ||||
BXP | 9.2B | 3.3B | 48.44 | 2.81 | ||||
MID-CAP | ||||||||
FRT | 8.2B | 1.1B | 34.51 | 7.22 | ||||
MAC | 3.3B | 884.1M | -12.1 | 3.75 | ||||
SLG | 3.2B | 899.4M | -5.7 | 3.58 | ||||
SMALL-CAP | ||||||||
AAT | 1.2B | 441.2M | 19.26 | 2.82 | ||||
AIV | 1.1B | 198.2M | -7.13 | 5.71 | ||||
MFA | 1.0B | 605.6M | 13.09 | 1.73 | ||||
NYMT | 621.3M | 258.7M | -12.77 | 2.4 | ||||
IVR | 392.0M | 277.9M | -24.72 | 1.41 |
Macerich Co-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 9.4% | 239 | 218 | 212 | 215 | 228 | 211 | 204 | 216 | 229 | 212 | 215 | 190 | 195 | 186 | 179 | 227 | 242 | 231 | 228 | 227 | 247 |
Costs and Expenses | -16.8% | 193 | 232 | 230 | 217 | 237 | 232 | 228 | 229 | 235 | 216 | 229 | 237 | 187 | 207 | 189 | 191 | 230 | 195 | 212 | 223 | 225 |
S&GA Expenses | 27.7% | 8.00 | 6.00 | 9.00 | 7.00 | 7.00 | 7.00 | 6.00 | 7.00 | 8.00 | 8.00 | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | 6.00 | 5.00 | 5.00 | 7.00 | 6.00 |
Interest Expenses | -21.5% | -64.84 | -53.38 | -54.70 | 39.00 | -111 | -52.63 | -53.19 | 52.00 | -341 | 40.00 | 55.00 | 54.00 | 10.00 | 37.00 | 20.00 | 8.00 | 48.00 | 15.00 | 37.00 | 38.00 | 46.00 |
Income Taxes | -139.2% | -0.65 | 2.00 | 0.00 | -1.88 | -0.26 | -0.17 | -0.67 | 2.00 | -2.50 | 0.00 | 7.00 | 2.00 | 0.00 | 1.00 | -1.52 | -0.27 | -0.11 | 1.00 | 1.00 | 0.00 | -1.80 |
Net Income | 123.7% | 62.00 | -262 | -14.96 | -58.73 | 2.00 | -15.19 | -15.38 | -37.18 | -17.07 | 107 | -11.76 | -63.60 | -190 | -22.19 | -26.73 | 9.00 | 27.00 | 46.00 | 16.00 | 8.00 | 12.00 |
Net Income Margin | 19.1% | -0.31* | -0.38* | -0.10* | -0.10* | -0.08* | -0.10* | 0.04* | 0.05* | 0.02* | -0.20* | -0.37* | -0.40* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -54.0% | 49.00 | 107 | 58.00 | 81.00 | 53.00 | 170 | 50.00 | 65.00 | 75.00 | 99.00 | 61.00 | 52.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | -1.0% | 7,514 | 7,588 | 7,895 | 7,918 | 8,094 | 8,069 | 8,114 | 8,210 | 8,346 | 8,412 | 8,643 | 9,670 | 9,184 | 9,183 | 9,228 | 9,300 | 8,854 | 8,776 | 8,944 | 9,003 | 9,027 |
Cash Equivalents | -15.1% | 95.00 | 112 | 92.00 | 112 | 100 | 110 | 106 | 128 | 112 | 118 | 194 | 1,084 | 465 | 528 | 498 | 652 | 100 | 98.00 | 105 | 111 | 103 |
Liabilities | -2.0% | 4,986 | 5,090 | 5,086 | 5,062 | 5,145 | 5,091 | 5,058 | 5,106 | 5,170 | 5,177 | 5,517 | 6,672 | 6,739 | 6,535 | 6,540 | 6,575 | 6,023 | 5,868 | 5,975 | 5,918 | 5,838 |
Shareholder's Equity | 0.6% | 2,447 | 2,432 | 2,809 | 2,855 | 2,866 | 2,978 | 3,056 | 3,104 | 3,176 | 3,235 | 3,127 | 2,997 | 2,445 | 2,649 | 2,689 | 2,724 | 2,831 | 2,908 | 2,969 | 3,085 | 3,188 |
Retained Earnings | 0.8% | -3,063 | -3,089 | -2,790 | -2,738 | -2,643 | -2,608 | -2,560 | -2,513 | -2,443 | -2,394 | -2,469 | -2,426 | -2,339 | -2,126 | -2,082 | -2,042 | -1,944 | -1,864 | -1,805 | -1,714 | -1,614 |
Additional Paid-In Capital | -0.2% | 5,510 | 5,519 | 5,518 | 5,512 | 5,506 | 5,505 | 5,500 | 5,494 | 5,488 | 5,467 | 5,438 | 5,264 | 4,603 | 4,600 | 4,597 | 4,591 | 4,584 | 4,582 | 4,579 | 4,575 | 4,568 |
Shares Outstanding | 0.1% | 216 | 216 | 216 | 215 | 215 | 215 | 215 | 215 | 198 | 193 | 182 | 159 | - | - | - | - | - | - | - | - | - |
Minority Interest | 22.2% | 81.00 | 66.00 | 78.00 | 80.00 | 84.00 | 79.00 | 115 | 121 | 129 | 160 | 158 | 163 | 188 | 184 | 186 | 190 | 199 | 201 | 205 | 231 | 238 |
Float | - | - | - | 2,400 | - | - | - | 1,900 | - | - | - | 3,800 | - | - | - | 1,300 | - | - | - | 4,700 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | -54.0% | 49,383 | 107,398 | 57,991 | 80,730 | 52,522 | 169,566 | 49,978 | 65,444 | 74,735 | 98,606 | 60,808 | 52,219 | 59,710 | 80,509 | -65,082 | 49,700 | 83,180 | 106,899 | 66,238 | 98,840 | 97,150 |
Share Based Compensation | 125.2% | 2,286 | 1,015 | 4,970 | 4,895 | 4,218 | 4,268 | 4,283 | 4,869 | 3,405 | 3,408 | 3,430 | 4,030 | 2,853 | 3,497 | 3,269 | 4,224 | 2,277 | 2,322 | 1,914 | 5,519 | 4,723 |
Cashflow From Investing | 176.0% | 20,226 | -26,602 | -59,248 | 118,165 | -48,052 | -4,467 | 4,163 | 46,954 | -21,156 | 151,183 | 31,202 | 73,739 | -80,050 | -13,707 | -67,682 | -41,409 | -128,601 | 39,462 | -21,665 | -1,222 | -79,836 |
Cashflow From Financing | -52.2% | -87,449 | -57,465 | -19,633 | -174,341 | 11,694 | -158,568 | -79,874 | -95,192 | -59,718 | -340,005 | -979,752 | 542,451 | -38,802 | -32,665 | -22,679 | 540,600 | 52,369 | -187,521 | -50,220 | -92,844 | -12,113 |
Dividend Payments | 0.4% | 39,157 | 38,988 | 39,333 | 41,812 | 39,531 | 70,084 | 35,399 | 41,314 | 38,933 | 35,972 | 41,872 | 26,670 | 24,675 | 24,650 | 15,865 | 114,672 | 115,158 | 114,823 | 130,157 | 114,396 | 114,191 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Revenues: | |||
Leasing revenue | $ 809,023 | $ 800,548 | $ 787,547 |
Total revenues | 884,068 | 859,164 | 847,437 |
Expenses: | |||
Leasing expense | 36,423 | 32,670 | 24,838 |
REIT general and administrative expenses | 29,238 | 27,164 | 30,056 |
Depreciation and amortization | 282,361 | 291,612 | 311,129 |
Total expenses before interest | 706,489 | 709,129 | 722,069 |
Interest (income) expense: | |||
Related parties | 172,920 | 216,851 | 192,679 |
(Gain) loss on extinguishment of debt | (8,208) | 0 | 1,007 |
Total expenses | 871,201 | 925,980 | 915,755 |
Equity in (loss) income of unconsolidated joint ventures | (156,937) | (5,256) | 15,689 |
Income tax benefit (expense) | 494 | (705) | (6,948) |
(Loss) gain on sale or write down of assets, net | (134,523) | 7,698 | 75,740 |
Net (loss) income | (278,099) | (65,079) | 16,163 |
Less net (loss) income attributable to noncontrolling interests | (4,034) | 989 | 1,900 |
Net (loss) income attributable to the Company | $ (274,065) | $ (66,068) | $ 14,263 |
Earnings per common share attributable to common stockholders: | |||
Basic (in dollars per share) | $ (1.28) | $ (0.31) | $ 0.07 |
Diluted (in dollars per share) | $ (1.28) | $ (0.31) | $ 0.07 |
Weighted average number of common shares outstanding: | |||
Basic (in shares) | 215,548 | 215,031 | 198,070 |
Diluted (in shares) | 215,548 | 215,031 | 198,070 |
Related parties | |||
Revenues: | |||
Revenues | $ 27,345 | $ 26,236 | $ 23,830 |
Interest (income) expense: | |||
Related parties | (24,206) | 34,735 | (3,718) |
Other | |||
Interest (income) expense: | |||
Related parties | 197,126 | 182,116 | 196,397 |
Other | |||
Revenues: | |||
Revenues | 44,860 | 30,104 | 33,867 |
Management Companies | |||
Revenues: | |||
Revenues | 30,185 | 28,512 | 26,023 |
Expenses: | |||
Shopping center and operating expenses | 70,060 | 67,799 | 61,030 |
Management Companies | Related parties | |||
Revenues: | |||
Revenues | 18,144 | 18,208 | 17,872 |
Shopping center and operating expenses | |||
Expenses: | |||
Shopping center and operating expenses | $ 288,407 | $ 289,884 | $ 295,016 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
ASSETS: | ||
Property, net | $ 5,900,489 | $ 6,127,790 |
Cash and cash equivalents | 94,936 | 100,320 |
Restricted cash | 95,358 | 80,819 |
Tenant and other receivables, net | 183,478 | 183,593 |
Right-of-use assets, net | 118,664 | 126,606 |
Deferred charges and other assets, net | 263,068 | 247,424 |
Investments in unconsolidated joint ventures | 852,764 | 1,224,288 |
Total assets | 7,513,512 | 8,094,139 |
LIABILITIES AND EQUITY: | ||
Mortgage notes payable | 4,136,136 | 4,240,596 |
Bank and other notes payable | 89,548 | 163,117 |
Accounts payable and accrued expenses | 64,194 | 63,107 |
Lease liabilities | 83,989 | 94,911 |
Other accrued liabilities | 334,742 | 318,745 |
Distributions in excess of investments in unconsolidated joint ventures | 174,786 | 121,093 |
Financing arrangement obligation | 102,516 | 143,221 |
Total liabilities | 4,985,911 | 5,144,790 |
Commitments and contingencies | ||
Stockholders' equity: | ||
Common stock, $0.01 par value, 500,000,000 shares authorized at December 31, 2023 and 2022, 215,976,614 and 215,241,129 shares issued and outstanding at December 31, 2023 and 2022, respectively | 2,158 | 2,151 |
Additional paid-in capital | 5,509,603 | 5,506,084 |
Accumulated deficit | (3,063,789) | (2,643,094) |
Accumulated other comprehensive (loss) income | (952) | 632 |
Total stockholders' equity | 2,447,020 | 2,865,773 |
Noncontrolling interests | 80,581 | 83,576 |
Total equity | 2,527,601 | 2,949,349 |
Total liabilities and equity | 7,513,512 | 8,094,139 |
Related parties | ||
ASSETS: | ||
Due from affiliates | $ 4,755 | $ 3,299 |