MDLZ RSI Chart
Last 7 days
5.4%
Last 30 days
-4.1%
Last 90 days
-6.7%
Trailing 12 Months
-2.7%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2023 | 32.9B | 34.1B | 35.4B | 36.0B |
2022 | 29.2B | 29.9B | 30.5B | 31.5B |
2021 | 27.1B | 27.8B | 28.4B | 28.7B |
2020 | 26.0B | 25.9B | 26.2B | 26.6B |
2019 | 25.7B | 25.7B | 25.7B | 25.9B |
2018 | 26.2B | 26.4B | 26.1B | 25.9B |
2017 | 25.9B | 25.6B | 25.7B | 25.9B |
2016 | 28.3B | 27.0B | 26.5B | 25.9B |
2015 | 33.4B | 32.6B | 31.1B | 29.6B |
2014 | 35.2B | 35.0B | 34.9B | 34.2B |
2013 | 35.1B | 35.2B | 35.3B | 35.3B |
2012 | 36.3B | 35.7B | 35.2B | 35.0B |
2011 | 46.1B | 43.0B | 39.9B | 35.8B |
2010 | 41.1B | 43.6B | 46.0B | 49.2B |
2009 | 39.4B | 38.4B | 37.4B | 38.8B |
2008 | 37.0B | 38.2B | 39.3B | 40.5B |
2007 | 0 | 0 | 0 | 35.9B |
2006 | 0 | 0 | 0 | 33.0B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 01, 2024 | lilak stephanie | acquired | - | - | 15,770 | evp and chief people officer |
Feb 27, 2024 | iyer deepak d. | acquired | - | - | 11,240 | evp and president amea |
Feb 27, 2024 | call michael andrew | acquired | - | - | 13,780 | svp, corp controller & cao |
Feb 27, 2024 | valle gustavo carlos | sold (taxes) | -1,300,620 | 73.13 | -17,785 | evp and president, na |
Feb 27, 2024 | stein laura | acquired | - | - | 48,120 | evp, cla and general counsel |
Feb 27, 2024 | gruber vinzenz p. | acquired | - | - | 64,140 | evp and president, europe |
Feb 27, 2024 | iyer deepak d. | sold (taxes) | -271,532 | 73.13 | -3,713 | evp and president amea |
Feb 27, 2024 | ramos daniel e | acquired | - | - | 12,520 | evp & chief res & dev officer |
Feb 27, 2024 | ramos daniel e | sold (taxes) | -290,107 | 73.13 | -3,967 | evp & chief res & dev officer |
Feb 27, 2024 | zaramella luca | acquired | - | - | 88,200 | evp & chief financial officer |
Which funds bought or sold MDLZ recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 19, 2024 | Core Wealth Partners LLC | unchanged | - | -10,095 | 290,780 | 0.22% |
Apr 19, 2024 | ARVEST INVESTMENTS, INC. | reduced | -1.55 | -71,735 | 1,407,140 | 0.22% |
Apr 19, 2024 | BOURGEON CAPITAL MANAGEMENT LLC | added | 2.83 | -48,990 | 7,910,560 | 1.55% |
Apr 19, 2024 | ALBION FINANCIAL GROUP /UT | new | - | 43,540 | 43,540 | -% |
Apr 19, 2024 | Westside Investment Management, Inc. | reduced | -6.21 | -23,574 | 228,410 | 0.06% |
Apr 19, 2024 | LAKE STREET PRIVATE WEALTH, LLC | reduced | -2.21 | -16,546 | 284,690 | 0.04% |
Apr 19, 2024 | First Trust Direct Indexing L.P. | added | 9.3 | 138,809 | 2,603,310 | 0.19% |
Apr 19, 2024 | JTC Employer Solutions Trustee Ltd | unchanged | - | -2,000 | 65,000 | -% |
Apr 19, 2024 | Taylor Frigon Capital Management LLC | added | 0.74 | -36,242 | 1,338,190 | 0.64% |
Apr 19, 2024 | KFG WEALTH MANAGEMENT, LLC | added | 9.94 | 13,483 | 229,180 | 0.09% |
Unveiling Mondelez International Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Mondelez International Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ADM | 31.9B | 93.9B | 9.15 | 0.34 | ||||
BG | 15.9B | 61.3B | 7.7 | 0.25 | ||||
CAG | 14.9B | 12.1B | 15.62 | 1.23 | ||||
CPB | 13.5B | 9.3B | 17.56 | 1.45 | ||||
ACI | 11.7B | 79.2B | 9.04 | 0.15 | ||||
MID-CAP | ||||||||
BRBR | 7.2B | 1.7B | 43.67 | 4.16 | ||||
FLO | 5.2B | 5.1B | 42.09 | 1.02 | ||||
FRPT | 5.1B | 766.9M | -150.49 | 6.6 | ||||
CALM | 2.9B | 2.4B | 10.55 | 1.22 | ||||
CENT | 2.7B | 3.3B | 19.99 | 0.81 | ||||
SMALL-CAP | ||||||||
ANDE | 2.0B | 14.8B | 19.71 | 0.14 | ||||
BGS | 848.4M | 2.1B | -12.82 | 0.41 | ||||
BYND | 398.4M | 343.4M | -1.18 | 1.16 | ||||
ALCO | 212.3M | 106.3M | 4.43 | 2 | ||||
AQB | 6.7M | 2.5M | -0.24 | 2.7 |
Mondelez International Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | 3.2% | 9,314 | 9,029 | 8,507 | 9,166 | 8,695 | 7,763 | 7,274 | 7,764 | 7,658 | 7,182 | 6,642 | 7,238 | 7,298 | 6,665 | 5,911 | 6,707 | 6,913 | 6,355 | 6,062 | 6,538 | 6,773 |
Gross Profit | -0.7% | 3,470 | 3,494 | 3,354 | 3,446 | 3,075 | 2,613 | 2,641 | 2,983 | 2,833 | 2,824 | 2,631 | 2,966 | 2,872 | 2,792 | 2,331 | 2,451 | 2,759 | 2,516 | 2,469 | 2,593 | 2,549 |
S&GA Expenses | 11.9% | 2,259 | 2,019 | 1,869 | 1,855 | 2,131 | 1,884 | 1,676 | 1,693 | 1,670 | 1,436 | 1,593 | 1,564 | 1,624 | 1,484 | 1,453 | 1,537 | 1,750 | 1,466 | 1,427 | 1,493 | 2,483 |
EBITDA Margin | - | 0.21* | - | 0.19* | 0.19* | 0.16* | 0.17* | 0.19* | 0.20* | 0.21* | 0.20* | 0.20* | 0.20* | 0.18* | - | - | - | - | - | - | - | - |
Income Taxes | -27.4% | 257 | 354 | 268 | 658 | 270 | 184 | 201 | 210 | 238 | 342 | 398 | 212 | 344 | 391 | 341 | 148 | 230 | -633 | 216 | 189 | 111 |
Earnings Before Taxes | -12.6% | 1,163 | 1,331 | 1,161 | 2,225 | 772 | 638 | 859 | 959 | 1,143 | 1,249 | 868 | 1,109 | 941 | 1,084 | 659 | 699 | 854 | 684 | 936 | 973 | 767 |
EBT Margin | 5.3% | 0.16* | 0.16* | 0.14* | 0.14* | 0.10* | 0.12* | 0.14* | 0.14* | 0.15* | 0.15* | 0.14* | 0.14* | - | - | - | - | - | - | - | - | - |
Net Income | -3.5% | 950 | 984 | 944 | 2,081 | 583 | 532 | 747 | 855 | 1,003 | 1,258 | 1,078 | 961 | 1,156 | 1,119 | 544 | 736 | 733 | 1,426 | 803 | 967 | 823 |
Net Income Margin | 6.1% | 0.14* | 0.13* | 0.12* | 0.12* | 0.09* | 0.10* | 0.13* | 0.14* | 0.15* | 0.16* | 0.15* | 0.14* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 38.1% | 1,232 | 892 | 578 | 900 | 1,107 | 313 | 618 | 964 | 1,095 | 699 | 683 | 699 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Assets | 0.7% | 71,391 | 70,860 | 72,025 | 72,786 | 71,161 | 68,036 | 66,014 | 67,994 | 67,092 | 67,317 | 66,477 | 66,349 | 67,810 | 66,249 | 64,194 | 63,598 | 64,515 | 63,895 | 63,573 | 64,162 | 62,618 |
Current Assets | 1.6% | 11,703 | 11,515 | 11,622 | 12,671 | 10,091 | 9,910 | 9,210 | 9,619 | 10,342 | 10,455 | 8,654 | 8,843 | 9,979 | 9,446 | 7,995 | 9,068 | 7,630 | 8,630 | 7,836 | 8,539 | 7,604 |
Cash Equivalents | 12.3% | 1,884 | 1,677 | 1,553 | 1,939 | 1,948 | 2,195 | 1,935 | 1,953 | 3,553 | 3,408 | 1,969 | 2,059 | 3,650 | 2,790 | 1,631 | 1,952 | 1,328 | 1,537 | 1,248 | 1,542 | 1,100 |
Inventory | -5.1% | 3,615 | 3,808 | 3,825 | 3,627 | 3,381 | 3,393 | 3,038 | 2,838 | 2,708 | 2,922 | 2,925 | 2,635 | 2,647 | 2,840 | 2,710 | 2,441 | 2,546 | 2,742 | 2,731 | 2,620 | 2,592 |
Net PPE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,316 | 8,550 | 8,520 | 8,482 |
Goodwill | 2.5% | 23,896 | 23,307 | 23,670 | 23,604 | 23,450 | 22,387 | 22,103 | 22,618 | 21,978 | 22,029 | 22,270 | 181 | 202 | 21,335 | 531 | 531 | 20,848 | 150 | 20,701 | 20,686 | 20,725 |
Liabilities | 1.7% | 43,025 | 42,300 | 43,346 | 44,512 | 44,241 | 41,366 | 38,461 | 39,778 | 38,769 | 39,563 | 38,857 | 39,200 | 40,156 | 39,221 | 38,097 | 37,846 | 37,198 | 37,021 | 37,399 | 38,253 | 37,016 |
Current Liabilities | 0.4% | 19,013 | 18,936 | 18,002 | 18,531 | 16,731 | 14,321 | 13,578 | 14,103 | 14,008 | 14,259 | 14,085 | 14,550 | 15,159 | 12,685 | 14,539 | 17,004 | 15,322 | 17,120 | 17,798 | 17,721 | 16,737 |
Short Term Borrowings | -65.6% | 420 | 1,221 | 2,178 | 2,461 | 2,299 | 1,753 | 605 | 606 | 216 | 234 | 64.00 | 674 | 29.00 | 199 | 2,755 | 4,764 | 2,638 | 3,253 | 3,780 | 4,065 | 3,192 |
Long Term Debt | 2.9% | 16,887 | 16,411 | 18,147 | 18,556 | 20,251 | 19,811 | 17,861 | 18,344 | 17,550 | 17,692 | 17,046 | 16,961 | 17,276 | 18,916 | 16,004 | 13,354 | 14,207 | 12,593 | 11,764 | 12,437 | 12,532 |
Shareholder's Equity | -0.7% | 28,332 | 28,535 | 28,679 | 28,274 | 26,883 | 26,670 | 27,553 | 28,216 | 28,323 | 27,754 | 27,620 | 27,149 | 27,654 | 27,028 | 26,097 | 25,820 | 27,317 | 26,809 | 26,143 | 25,835 | 25,602 |
Retained Earnings | 1.1% | 34,236 | 33,866 | 33,458 | 33,040 | 31,481 | 31,437 | 31,431 | 31,163 | 30,806 | 30,305 | 29,538 | 28,903 | 28,402 | 27,702 | 27,040 | 26,961 | 26,615 | 26,345 | 25,348 | 24,954 | 24,491 |
Additional Paid-In Capital | 0.1% | 32,216 | 32,181 | 32,148 | 32,112 | 32,143 | 32,116 | 32,086 | 32,053 | 32,097 | 32,066 | 32,042 | 32,009 | 32,070 | 32,054 | 32,022 | 31,990 | 32,019 | 31,998 | 31,970 | 31,933 | 31,961 |
Minority Interest | 36.0% | 34.00 | 25.00 | 32.00 | 46.00 | 37.00 | 29.00 | 42.00 | 55.00 | 54.00 | 56.00 | 77.00 | 74.00 | 76.00 | 85.00 | 79.00 | 78.00 | 76.00 | 68.00 | 81.00 | 81.00 | 76.00 |
Float | - | - | - | 99,200 | - | - | - | 85,100 | - | - | - | 85,800 | - | - | - | 72,200 | - | - | - | 76,700 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Cashflow From Operations | 32.9% | 1,564 | 1,177 | 850 | 1,123 | 1,392 | 549 | 836 | 1,131 | 1,421 | 928 | 877 | 915 | 1,649 | 757 | 1,274 | 284 | 2,083 | 836 | 581 | 465 | 2,063 |
Share Based Compensation | 8.8% | 37.00 | 34.00 | 37.00 | 38.00 | 32.00 | 32.00 | 32.00 | 24.00 | 33.00 | 25.00 | 38.00 | 25.00 | 29.00 | 34.00 | 35.00 | 28.00 | 34.00 | 30.00 | 39.00 | 32.00 | 36.00 |
Cashflow From Investing | 91.4% | 1,026 | 536 | 614 | 636 | -1,478 | -2,411 | 442 | -1,441 | -132 | 326 | 470 | -690 | 857 | 680 | -982 | -55.00 | -225 | -468 | -44.00 | -223 | -22.00 |
Cashflow From Financing | -61.8% | -2,484 | -1,535 | -1,782 | -1,757 | -159 | 2,219 | -1,236 | -1,280 | -1,098 | 257 | -1,447 | -1,781 | -1,720 | -314 | -636 | 455 | -2,101 | -47.00 | -840 | 201 | -2,322 |
Dividend Payments | 10.1% | 579 | 526 | 526 | 529 | 528 | 480 | 486 | 491 | 489 | 441 | 443 | 453 | 451 | 408 | 410 | 409 | 411 | 375 | 376 | 380 | 379 |
Buy Backs | - | 888 | - | - | 399 | - | - | 755 | 751 | 286 | 326 | 452 | 1,046 | 670 | - | - | 720 | - | - | - | - | - |
Consolidated Statements of Earnings - USD ($) $ in Millions | 12 Months Ended | ||||||||
---|---|---|---|---|---|---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |||||||
Income Statement [Abstract] | |||||||||
Net revenues | $ 36,016 | $ 31,496 | $ 28,720 | [1] | |||||
Cost of sales | (22,252) | (20,184) | (17,466) | ||||||
Gross profit | 13,764 | 11,312 | 11,254 | ||||||
Selling, general and administrative expenses | (8,002) | (7,384) | (6,263) | ||||||
Asset impairment and exit costs | (217) | (262) | (212) | ||||||
Net gain on divestitures and acquisitions | 108 | 0 | 8 | ||||||
Amortization of intangible assets | (151) | (132) | (134) | ||||||
Operating income | 5,502 | 3,534 | 4,653 | ||||||
Benefit plan non-service income | 82 | 117 | 163 | ||||||
Interest and other expense, net | (310) | (423) | (447) | ||||||
Gain on marketable securities | 606 | 0 | 0 | ||||||
Earnings before income taxes | 5,880 | 3,228 | 4,369 | ||||||
Income tax provision | (1,537) | (865) | (1,190) | ||||||
Gain/(loss) on equity method investment transactions | 465 | (22) | 742 | ||||||
Equity method investment net earnings | 160 | [2] | 385 | 393 | |||||
Net earnings | 4,968 | 2,726 | 4,314 | ||||||
less: Noncontrolling interest earnings | (9) | (9) | (14) | ||||||
Net earnings attributable to Mondelēz International | $ 4,959 | $ 2,717 | $ 4,300 | ||||||
Per share data: | |||||||||
Basic earnings per share attributable to Mondelēz International (in dollars per share) | $ 3.64 | $ 1.97 | $ 3.06 | ||||||
Diluted earnings per share attributable to Mondelēz International (in dollars per share) | $ 3.62 | $ 1.96 | $ 3.04 | ||||||
|
Consolidated Balance Sheets, as of December 31 - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 | |||||
---|---|---|---|---|---|---|---|
ASSETS | |||||||
Cash and cash equivalents | $ 1,810 | $ 1,923 | |||||
Trade receivables (net of allowances of $66 at December 31, 2023 and $45 at December 31, 2022) | 3,634 | 3,088 | |||||
Other receivables (net of allowances of $50 at December 31, 2023 and $59 at December 31, 2022) | 878 | 819 | |||||
Inventories, net | 3,615 | 3,381 | |||||
Other current assets | 1,766 | 880 | |||||
Total current assets | 11,703 | 10,091 | |||||
Property, plant and equipment, net | 9,694 | 9,020 | |||||
Operating lease right-of-use assets | 683 | 660 | |||||
Goodwill | 23,896 | 23,450 | |||||
Intangible assets, net | 19,836 | 19,710 | |||||
Prepaid pension assets | 1,043 | 1,016 | |||||
Deferred income taxes | 408 | 473 | |||||
Equity method investments | [1] | 3,242 | 4,879 | ||||
Other assets | 886 | 1,862 | |||||
TOTAL ASSETS | 71,391 | 71,161 | |||||
LIABILITIES | |||||||
Short-term borrowings | 420 | 2,299 | |||||
Current portion of long-term debt | 2,101 | [2] | 383 | ||||
Accounts payable | 8,321 | 7,562 | |||||
Accrued marketing | 2,683 | 2,370 | |||||
Accrued employment costs | 1,158 | 949 | |||||
Other current liabilities | 4,330 | 3,168 | |||||
Total current liabilities | 19,013 | 16,731 | |||||
Long-term debt | 16,887 | [2] | 20,251 | ||||
Long-term operating lease liabilities | 537 | 514 | |||||
Deferred income taxes | 3,292 | 3,437 | |||||
Accrued pension costs | 437 | 403 | |||||
Accrued postretirement health care costs | 124 | 217 | |||||
Other liabilities | 2,735 | 2,688 | |||||
TOTAL LIABILITIES | 43,025 | 44,241 | |||||
Commitments and Contingencies (Note 14) | |||||||
EQUITY | |||||||
Common Stock, no par value (5,000,000,000 shares authorized and 1,996,537,778 shares issued at December 31, 2023 and December 31, 2022) | 0 | 0 | |||||
Additional paid-in capital | 32,216 | 32,143 | |||||
Retained earnings | 34,236 | 31,481 | |||||
Accumulated other comprehensive losses | (10,946) | (10,947) | |||||
Treasury stock, at cost (648,055,073 shares at December 31, 2023 and 630,646,687 shares at December 31, 2022) | (27,174) | (25,794) | |||||
Total Mondelēz International Shareholders’ Equity | 28,332 | 26,883 | |||||
Noncontrolling interest | 34 | 37 | |||||
TOTAL EQUITY | 28,366 | 26,920 | |||||
TOTAL LIABILITIES AND EQUITY | $ 71,391 | $ 71,161 | |||||
|